Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:58 104.43 104.43 104.43 104.43 3.9K
10:08 104.34 104.34 104.31 104.31 1.3K
10:33 104.46 104.46 104.46 104.46 0.3K
10:34 104.50 104.50 104.50 104.50 0.4K
10:42 104.67 104.67 104.67 104.67 5.8K
11:03 104.64 104.64 104.64 104.64 0.1K
11:04 104.62 104.62 104.62 104.62 1.0K
11:05 104.62 104.62 104.62 104.62 0.3K
11:11 104.65 104.65 104.65 104.65 1.8K
11:29 104.92 104.92 104.92 104.92 0.1K
11:33 104.87 104.87 104.87 104.87 0.1K
11:37 104.62 104.62 104.62 104.62 0.6K
11:40 104.75 104.75 104.75 104.75 1.3K
12:33 104.73 104.73 104.73 104.73 0.3K
12:34 104.66 104.78 104.66 104.78 5.1K
12:40 104.73 104.73 104.73 104.73 0.4K
13:00 104.88 104.88 104.88 104.88 3.4K
13:01 104.74 104.74 104.74 104.74 0.6K
13:13 104.96 104.96 104.96 104.96 1.9K
14:35 105.67 105.67 105.67 105.67 0.2K
14:52 105.72 105.74 105.72 105.74 0.5K
15:02 105.66 105.66 105.66 105.66 0.5K
15:10 105.75 105.75 105.75 105.75 0.3K
15:13 105.70 105.70 105.70 105.70 0.1K
15:16 105.60 105.60 105.60 105.60 0.2K
15:18 105.57 105.57 105.57 105.57 0.8K
15:24 105.62 105.62 105.62 105.62 0.8K
15:57 105.47 105.47 105.47 105.47 0.3K
15:59 105.40 105.51 105.40 105.40 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据