Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.16 102.57 102.16 102.57 1.3K
09:31 102.53 102.53 102.53 102.53 0.3K
09:34 102.31 102.62 102.31 102.62 0.7K
09:35 102.42 102.42 102.42 102.42 2.7K
10:01 102.27 102.27 102.27 102.27 0.9K
10:14 102.44 102.44 102.44 102.44 1.4K
10:43 102.74 102.84 102.74 102.84 0.9K
10:47 102.89 102.89 102.89 102.89 0.3K
10:48 102.89 102.89 102.89 102.89 0.1K
10:51 102.86 102.86 102.86 102.86 0.2K
10:52 102.89 102.89 102.89 102.89 0.6K
11:02 103.30 103.30 103.30 103.30 1.3K
11:19 103.35 103.35 103.35 103.35 0.5K
11:43 103.60 103.60 103.60 103.59 0.6K
11:49 103.49 103.49 103.49 103.49 1.0K
12:08 103.52 103.52 103.52 103.52 0.4K
12:21 103.37 103.37 103.34 103.34 0.5K
12:29 103.15 103.15 103.15 103.15 0.5K
12:31 103.14 103.18 103.14 103.18 0.2K
12:34 103.31 103.31 103.31 103.31 1.2K
12:45 103.39 103.39 103.39 103.39 0.9K
12:49 103.46 103.46 103.46 103.46 0.5K
13:03 103.70 103.70 103.70 103.70 1.1K
13:10 103.56 103.62 103.56 103.62 8.7K
13:11 103.53 103.53 103.53 103.53 12.2K
13:15 103.56 103.71 103.56 103.71 0.7K
13:18 103.62 103.62 103.62 103.62 0.2K
13:19 103.71 103.71 103.63 103.63 15.8K
13:46 103.37 103.37 103.37 103.37 0.5K
13:49 103.32 103.32 103.32 103.32 1.0K
14:21 103.47 103.47 103.47 103.47 3.4K
14:28 103.34 103.34 103.34 103.34 0.4K
14:37 103.63 103.63 103.57 103.57 1.2K
14:46 103.67 103.71 103.67 103.70 3.9K
14:54 103.50 103.50 103.50 103.50 0.2K
14:58 103.52 103.53 103.52 103.53 0.3K
15:02 103.49 103.49 103.49 103.49 1.7K
15:28 103.57 103.57 103.57 103.57 0.1K
15:30 103.55 103.55 103.55 103.55 0.5K
15:43 103.23 103.23 103.23 103.23 1.2K
16:00 103.76 103.76 103.67 103.67 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据