Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 102.86 103.18 102.86 103.18 0.9K
09:43 102.65 102.65 102.65 102.65 0.2K
09:50 102.47 102.47 102.47 102.47 0.5K
09:59 101.82 101.82 101.82 101.82 0.3K
10:03 102.20 102.20 102.20 102.20 1.4K
10:57 102.04 102.04 102.04 102.04 1.1K
11:03 102.27 102.27 102.27 102.27 0.5K
11:33 101.78 101.78 101.78 101.78 0.4K
11:35 101.55 101.55 101.55 101.55 0.1K
11:41 101.42 101.42 101.42 101.42 0.5K
11:44 101.63 101.63 101.63 101.63 0.4K
11:50 101.55 101.55 101.54 101.54 0.5K
12:01 101.26 101.26 101.26 101.26 0.1K
12:04 101.27 101.27 101.27 101.27 2.0K
12:13 101.41 101.41 101.41 101.40 0.9K
12:24 101.25 101.30 101.25 101.30 1.5K
12:28 101.39 101.39 101.39 101.39 0.7K
12:40 101.84 101.84 101.84 101.84 0.3K
12:47 101.51 101.51 101.51 101.51 0.5K
13:06 101.56 101.56 101.56 101.56 0.3K
13:13 101.16 101.16 101.16 101.16 0.3K
13:17 101.05 101.05 101.05 101.05 0.5K
13:19 100.97 100.97 100.97 100.97 0.4K
13:21 100.90 100.90 100.90 100.90 0.3K
13:24 100.88 100.88 100.88 100.88 2.7K
13:32 100.82 100.82 100.74 100.79 1.1K
13:35 100.76 100.76 100.76 100.76 0.3K
13:43 100.72 100.72 100.72 100.72 1.3K
14:02 100.93 100.93 100.93 100.93 0.3K
14:03 100.90 100.90 100.90 100.90 0.3K
14:14 101.27 101.27 101.27 101.27 0.3K
14:32 101.30 101.30 101.30 101.30 0.2K
14:42 101.35 101.35 101.35 101.35 0.2K
14:46 101.38 101.38 101.38 101.38 0.3K
14:49 101.47 101.47 101.47 101.47 0.3K
14:52 101.43 101.51 101.43 101.51 0.7K
14:58 101.30 101.43 101.30 101.43 0.6K
15:02 101.55 101.59 101.55 101.59 0.8K
15:12 101.39 101.39 101.39 101.39 0.2K
15:18 101.28 101.28 101.28 101.28 0.2K
15:19 101.44 101.45 101.44 101.45 0.7K
15:21 101.28 101.28 101.28 101.28 0.2K
15:26 101.12 101.12 101.12 101.12 0.4K
15:37 101.01 101.01 101.01 101.01 0.2K
15:38 101.12 101.12 101.12 101.12 0.2K
15:41 100.98 100.98 100.98 100.98 0.2K
15:45 100.96 100.96 100.96 100.96 0.1K
15:47 101.04 101.04 101.04 101.04 0.7K
15:59 101.08 101.13 101.08 101.13 0.3K
16:00 100.97 101.13 100.97 101.13 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据