Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
298.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 297.44 297.44 297.43 297.43 23.7K
09:37 297.80 297.80 297.80 297.80 1.4K
09:40 298.01 298.01 298.01 298.01 0.8K
09:43 298.57 298.57 298.57 298.57 0.9K
09:45 298.92 298.92 298.58 298.58 1.0K
09:46 298.23 298.23 298.23 298.23 0.7K
09:49 297.99 297.99 297.99 297.99 1.2K
09:52 297.74 297.74 297.53 297.53 4.4K
09:53 297.66 297.79 297.66 297.79 1.2K
09:55 297.61 297.68 297.52 297.52 1.5K
09:58 298.00 298.00 298.00 298.00 0.9K
09:59 298.07 298.07 298.07 298.07 0.4K
10:01 297.26 297.26 297.26 297.26 0.3K
10:02 297.47 297.47 297.47 297.47 0.7K
10:05 297.65 297.65 297.65 297.65 0.3K
10:07 297.27 297.27 297.27 297.27 0.2K
10:08 297.38 297.38 297.32 297.32 0.8K
10:13 296.63 296.63 296.63 296.63 0.6K
10:17 296.31 296.31 296.31 296.31 0.5K
10:18 296.00 296.00 295.67 295.67 0.8K
10:19 295.57 295.57 295.57 295.57 0.8K
10:21 296.10 296.10 296.10 296.10 0.2K
10:22 296.10 296.10 296.10 296.10 0.2K
10:23 295.79 295.79 295.79 295.79 1.6K
10:24 295.06 295.30 295.06 295.30 1.8K
10:25 295.16 295.16 295.14 295.14 0.4K
10:28 295.35 295.39 294.88 294.88 1.6K
10:29 294.95 294.95 294.95 294.95 1.7K
10:43 294.28 294.28 294.28 294.28 0.8K
10:48 294.09 294.09 294.09 294.09 0.5K
10:49 293.86 293.87 293.79 293.79 0.4K
10:50 293.78 293.78 293.58 293.58 0.7K
10:54 294.72 294.96 294.72 294.96 0.4K
10:55 294.83 294.83 294.83 294.83 0.4K
10:56 294.46 294.46 294.46 294.46 0.5K
10:57 294.42 294.55 294.36 294.36 0.9K
11:01 293.69 293.75 293.61 293.66 0.9K
11:02 293.84 293.84 293.58 293.58 1.1K
11:03 293.67 293.67 293.50 293.65 2.8K
11:04 293.66 293.66 293.66 293.66 0.3K
11:05 293.75 293.96 293.75 293.96 0.9K
11:06 293.83 293.83 293.83 293.83 1.5K
11:09 293.81 293.81 293.81 293.81 0.1K
11:10 293.90 293.90 293.90 293.90 1.2K
11:12 293.90 293.90 293.90 293.90 1.7K
11:15 294.79 294.96 294.79 294.96 0.5K
11:17 295.03 295.03 294.88 294.88 0.7K
11:18 294.63 294.63 294.63 294.63 0.2K
11:19 294.79 294.79 294.79 294.79 0.6K
11:21 294.73 294.73 294.73 294.73 0.2K
11:24 295.18 295.18 295.18 295.18 0.7K
11:26 294.83 294.83 294.83 294.83 0.6K
11:30 295.19 295.19 295.19 295.19 1.0K
11:35 295.27 295.38 295.27 295.38 1.0K
11:36 295.40 295.40 295.40 295.40 0.3K
11:38 295.55 295.55 295.55 295.55 0.4K
11:40 295.50 295.70 295.50 295.70 0.4K
11:41 295.76 295.76 295.76 295.76 0.3K
11:42 295.79 295.83 295.79 295.83 0.7K
11:44 295.97 295.97 295.97 295.97 1.3K
11:50 295.56 295.56 295.26 295.26 2.7K
11:51 295.27 295.39 295.27 295.39 0.6K
11:52 295.30 295.30 295.30 295.30 0.3K
11:53 295.30 295.30 295.30 295.30 0.3K
11:55 295.63 295.63 295.63 295.63 0.7K
11:58 295.22 295.22 295.22 295.22 0.5K
12:01 295.58 295.58 295.51 295.51 0.9K
12:03 295.42 295.42 295.42 295.42 0.8K
12:05 295.47 295.47 295.47 295.47 0.6K
12:08 295.31 295.31 295.31 295.31 0.2K
12:09 295.43 295.43 295.43 295.43 0.8K
12:11 295.61 295.61 295.61 295.61 0.2K
12:13 295.64 295.64 295.64 295.64 0.6K
12:17 295.87 295.87 295.87 295.87 0.4K
12:19 295.72 295.72 295.72 295.71 0.2K
12:21 295.47 295.47 295.41 295.41 0.8K
12:26 295.45 295.45 295.45 295.45 1.1K
12:29 295.37 295.46 295.37 295.46 0.8K
12:30 295.36 295.51 295.36 295.51 2.5K
12:31 295.40 295.40 295.40 295.40 0.4K
12:33 295.32 295.32 295.32 295.32 0.6K
12:35 295.00 295.00 295.00 295.00 0.6K
12:39 295.25 295.25 295.25 295.25 0.6K
12:43 295.36 295.36 295.36 295.36 0.6K
12:45 295.54 295.54 295.54 295.54 0.2K
12:46 295.60 295.67 295.60 295.67 0.3K
12:47 295.57 295.57 295.36 295.36 1.8K
12:48 295.17 295.47 295.17 295.47 0.4K
12:49 295.26 295.26 295.26 295.26 0.5K
12:53 295.24 295.24 295.24 295.24 0.8K
12:56 295.38 295.38 295.38 295.38 0.6K
13:01 295.71 295.76 295.71 295.76 0.2K
13:02 295.73 295.73 295.59 295.59 1.3K
13:03 295.65 295.65 295.65 295.65 1.0K
13:13 295.75 295.75 295.71 295.71 0.5K
13:14 295.66 295.66 295.66 295.66 0.4K
13:15 295.79 295.79 295.79 295.79 0.5K
13:17 295.59 295.59 295.59 295.59 0.6K
13:21 295.60 295.60 295.60 295.60 0.1K
13:22 295.54 295.59 295.54 295.58 1.9K
13:23 295.73 295.73 295.73 295.73 0.1K
13:24 295.71 295.71 295.71 295.71 0.7K
13:27 295.62 295.62 295.56 295.56 0.4K
13:28 295.48 295.48 295.48 295.48 0.8K
13:31 295.54 295.54 295.54 295.54 0.2K
13:32 295.45 295.45 295.45 295.45 0.3K
13:34 295.47 295.47 295.47 295.47 1.4K
13:42 294.92 294.92 294.92 294.92 0.3K
13:43 294.82 294.82 294.82 294.82 0.4K
13:44 295.27 295.27 295.27 295.27 0.5K
13:46 295.08 295.08 295.08 295.08 1.6K
13:52 295.15 295.15 295.15 295.15 0.2K
13:53 295.19 295.19 295.19 295.19 6.4K
13:54 295.11 295.11 295.11 295.11 0.8K
13:57 294.85 294.85 294.85 294.85 1.4K
14:05 295.34 295.34 295.34 295.33 1.1K
14:06 295.45 295.45 295.45 295.45 1.0K
14:08 295.43 295.43 295.38 295.38 1.4K
14:14 295.64 295.82 295.64 295.82 0.5K
14:15 295.72 295.89 295.72 295.89 3.8K
14:17 295.79 295.79 295.79 295.79 0.1K
14:18 295.84 295.94 295.84 295.94 0.9K
14:19 295.78 295.88 295.78 295.88 0.2K
14:20 295.98 295.99 295.98 295.99 0.7K
14:21 296.07 296.07 296.07 296.07 0.5K
14:23 295.90 295.92 295.90 295.92 0.6K
14:24 295.97 295.97 295.97 295.97 0.7K
14:25 295.86 295.86 295.86 295.86 0.4K
14:27 295.70 295.70 295.70 295.70 0.3K
14:28 295.89 295.89 295.89 295.89 0.4K
14:29 295.98 295.98 295.98 295.98 0.4K
14:32 296.10 296.10 296.10 296.10 2.3K
14:45 296.22 296.22 296.22 296.22 0.4K
14:46 296.11 296.13 296.11 296.13 0.8K
14:49 296.28 296.28 296.28 296.28 1.5K
14:53 296.20 296.20 296.20 296.20 0.5K
14:54 296.26 296.26 296.26 296.26 0.4K
14:57 296.39 296.39 296.39 296.39 0.2K
14:58 296.38 296.38 296.38 296.38 0.4K
14:59 296.43 296.43 296.43 296.43 0.6K
15:00 296.47 296.50 296.47 296.48 1.1K
15:01 296.47 296.47 296.43 296.45 3.2K
15:02 296.53 296.53 296.53 296.52 0.2K
15:03 296.56 296.56 296.56 296.56 0.7K
15:06 296.84 296.84 296.84 296.84 1.0K
15:07 296.91 296.91 296.91 296.91 0.7K
15:09 296.92 296.92 296.92 296.92 0.7K
15:12 296.79 296.79 296.79 296.79 0.7K
15:14 296.85 296.92 296.85 296.92 0.5K
15:15 297.01 297.01 296.81 296.81 0.5K
15:16 297.00 297.10 297.00 297.10 0.5K
15:17 297.13 297.15 297.13 297.15 1.2K
15:20 297.09 297.09 297.09 297.09 0.6K
15:23 297.03 297.03 297.03 297.03 0.3K
15:25 297.03 297.15 297.03 297.15 0.7K
15:27 297.15 297.15 297.15 297.15 0.6K
15:29 297.08 297.08 297.08 297.08 1.0K
15:33 296.69 296.70 296.69 296.70 3.4K
15:34 296.68 296.68 296.68 296.68 0.4K
15:35 297.02 297.02 297.02 297.02 0.2K
15:36 296.91 296.91 296.91 296.91 0.4K
15:37 297.04 297.04 297.04 297.04 0.3K
15:38 297.06 297.06 297.06 297.06 0.5K
15:42 297.03 297.03 297.03 297.03 1.2K
15:46 296.92 296.92 296.92 296.92 0.2K
15:47 296.87 296.87 296.87 296.87 0.1K
15:48 296.82 296.82 296.82 296.82 0.8K
15:50 297.00 297.00 297.00 297.00 1.1K
15:52 296.62 296.62 296.62 296.62 0.4K
15:54 296.84 296.86 296.84 296.86 0.5K
15:55 297.20 297.27 297.20 297.27 1.0K
15:57 297.09 297.09 297.09 297.09 2.9K
15:59 297.16 297.29 297.16 297.17 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据