Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
298.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 268.33 268.33 268.04 268.04 12.0K
09:32 269.24 269.24 269.24 269.24 0.5K
09:33 269.26 269.26 269.26 269.26 0.7K
09:34 269.01 269.01 269.01 269.01 0.6K
09:38 269.48 269.48 269.48 269.48 0.5K
09:40 269.56 269.56 269.56 269.56 0.5K
09:42 269.34 269.34 269.34 269.34 0.5K
09:43 269.28 269.28 269.28 269.27 0.4K
09:47 269.11 269.11 269.08 269.08 0.4K
09:48 268.87 268.87 268.87 268.87 0.8K
09:50 268.44 268.47 268.44 268.47 3.2K
09:51 268.97 268.97 268.97 268.97 0.7K
09:53 268.80 268.80 268.80 268.80 1.0K
09:54 268.39 268.39 268.39 268.39 1.2K
09:58 268.10 268.10 267.77 267.77 2.3K
10:01 268.14 268.14 268.14 268.14 1.0K
10:02 267.90 268.00 267.90 268.00 0.4K
10:05 268.63 268.63 268.63 268.63 0.8K
10:06 268.72 268.90 268.72 268.90 1.1K
10:08 268.88 268.88 268.59 268.58 0.8K
10:09 268.81 268.81 268.81 268.81 0.9K
10:10 268.38 268.38 268.38 268.38 0.4K
10:11 268.26 268.26 268.26 268.26 0.6K
10:12 268.35 268.35 268.35 268.35 0.5K
10:13 268.23 268.32 268.16 268.32 1.8K
10:14 268.31 268.58 268.31 268.41 0.8K
10:15 268.33 268.33 268.30 268.30 0.3K
10:16 268.22 268.22 268.22 268.22 0.1K
10:17 268.13 268.13 268.13 268.13 0.4K
10:18 268.23 268.37 268.23 268.37 0.6K
10:19 268.13 268.24 268.13 268.24 0.6K
10:20 267.83 267.83 267.83 267.83 0.6K
10:23 267.87 267.87 267.80 267.80 1.4K
10:25 268.13 268.13 268.12 268.12 0.5K
10:26 268.09 268.09 268.09 268.09 0.2K
10:27 267.89 267.89 267.89 267.89 0.5K
10:28 267.74 267.78 267.59 267.59 1.3K
10:29 267.35 267.50 267.35 267.50 0.6K
10:30 267.58 267.58 267.48 267.48 0.8K
10:35 268.03 268.12 268.03 268.07 4.9K
10:37 268.16 268.16 268.16 268.16 3.7K
10:38 268.45 268.45 268.45 268.45 0.4K
10:40 268.50 268.50 268.50 268.50 0.9K
10:42 268.52 268.52 268.52 268.52 0.6K
10:43 268.41 268.41 268.37 268.37 1.5K
10:44 268.21 268.31 268.18 268.18 1.2K
10:47 268.06 268.06 268.06 268.06 0.4K
10:48 267.99 267.99 267.85 267.85 0.5K
10:50 267.76 267.76 267.76 267.76 0.6K
10:53 268.66 268.66 268.58 268.58 1.6K
10:56 268.73 268.82 268.73 268.82 0.8K
10:57 268.77 268.77 268.72 268.72 0.7K
11:00 268.80 268.80 268.80 268.80 0.5K
11:04 268.94 268.94 268.94 268.94 0.8K
11:06 269.13 269.13 269.13 269.13 0.4K
11:10 269.15 269.15 268.87 268.87 0.7K
11:11 269.02 269.02 269.02 269.02 0.6K
11:14 269.17 269.17 269.17 269.17 0.3K
11:16 269.34 269.34 269.34 269.34 1.4K
11:18 269.15 269.15 269.15 269.15 0.4K
11:19 269.32 269.46 269.32 269.36 1.5K
11:20 269.34 269.46 269.34 269.46 1.0K
11:23 269.64 269.64 269.61 269.61 0.8K
11:24 269.56 269.56 269.56 269.56 0.7K
11:25 269.38 269.38 269.38 269.38 0.6K
11:28 269.45 269.45 269.45 269.45 0.5K
11:30 269.61 269.61 269.61 269.61 0.2K
11:31 269.67 269.67 269.67 269.67 0.5K
11:32 269.86 269.86 269.86 269.86 0.5K
11:33 269.76 269.76 269.76 269.76 0.5K
11:35 269.59 269.59 269.59 269.59 1.0K
11:37 269.79 269.79 269.79 269.79 0.6K
11:39 269.71 269.71 269.71 269.71 0.7K
11:41 269.73 269.73 269.73 269.73 1.2K
11:48 270.04 270.04 270.04 270.04 0.2K
11:49 270.03 270.03 270.03 270.03 0.6K
11:51 270.23 270.23 270.09 270.09 0.9K
11:52 270.22 270.34 270.11 270.14 2.7K
12:00 270.20 270.20 270.20 270.20 0.3K
12:01 270.03 270.06 269.98 269.99 2.4K
12:02 270.11 270.11 270.11 270.11 0.7K
12:04 270.04 270.08 270.04 270.08 1.8K
12:06 270.28 270.28 270.28 270.28 0.6K
12:09 270.23 270.23 270.23 270.23 0.3K
12:10 270.31 270.31 270.31 270.31 0.4K
12:13 270.43 270.43 270.43 270.43 0.3K
12:14 270.39 270.39 270.34 270.34 2.1K
12:15 270.27 270.27 270.27 270.27 0.6K
12:18 270.46 270.46 270.46 270.46 0.4K
12:19 270.49 270.49 270.49 270.49 0.1K
12:20 270.56 270.56 270.56 270.56 0.9K
12:21 270.61 270.61 270.61 270.61 0.7K
12:22 270.56 270.56 270.56 270.56 1.9K
12:27 270.27 270.27 270.27 270.27 1.5K
12:30 270.08 270.08 270.08 270.08 0.5K
12:32 270.04 270.04 270.04 270.04 1.7K
12:39 269.84 269.90 269.84 269.90 0.2K
12:40 269.77 269.87 269.70 269.86 0.7K
12:41 269.80 269.85 269.80 269.80 0.6K
12:42 269.80 269.80 269.73 269.74 1.1K
12:45 269.66 269.66 269.66 269.66 1.7K
12:54 270.02 270.02 270.02 270.02 0.5K
12:55 270.09 270.09 270.09 270.08 0.2K
12:59 270.05 270.05 270.05 270.05 1.3K
13:06 269.97 269.97 269.97 269.97 0.4K
13:09 269.65 269.65 269.65 269.65 0.2K
13:10 269.65 269.65 269.65 269.65 0.5K
13:11 269.44 269.44 269.44 269.44 0.8K
13:12 269.42 269.42 269.42 269.42 0.2K
13:13 269.47 269.47 269.47 269.47 0.5K
13:14 269.44 269.44 269.44 269.44 0.2K
13:15 269.43 269.43 269.34 269.34 1.3K
13:24 269.31 269.31 269.28 269.27 0.6K
13:29 269.14 269.14 269.14 269.13 0.4K
13:32 269.24 269.24 269.24 269.24 0.5K
13:34 269.09 269.09 269.09 269.09 0.5K
13:39 268.92 268.92 268.92 268.92 0.3K
13:41 268.93 269.08 268.93 269.08 0.5K
13:42 268.95 269.02 268.95 269.02 0.8K
13:44 268.79 268.79 268.79 268.79 2.0K
13:45 269.00 269.12 269.00 269.12 0.6K
13:47 269.05 269.05 269.04 269.04 0.7K
13:48 268.94 268.94 268.94 268.94 0.3K
13:50 269.23 269.23 269.23 269.23 0.7K
13:51 269.29 269.29 269.24 269.24 0.5K
13:53 269.36 269.36 269.36 269.36 0.6K
13:54 269.24 269.24 269.24 269.24 3.7K
13:58 269.14 269.14 269.14 269.14 1.5K
14:00 269.34 269.34 269.34 269.33 0.1K
14:01 269.38 269.38 269.32 269.32 1.0K
14:02 269.40 269.40 269.40 269.40 0.1K
14:03 269.33 269.33 269.17 269.17 1.2K
14:04 268.99 268.99 268.80 268.80 1.5K
14:06 268.78 268.78 268.78 268.78 0.4K
14:10 268.63 268.63 268.56 268.56 0.5K
14:11 268.45 268.64 268.45 268.64 2.2K
14:14 268.41 268.41 268.41 268.41 0.8K
14:15 268.31 268.31 268.13 268.13 3.5K
14:16 268.15 268.16 268.15 268.16 0.7K
14:20 268.35 268.35 268.29 268.29 1.0K
14:21 268.24 268.24 268.20 268.20 0.8K
14:23 268.13 268.13 268.13 268.13 0.7K
14:26 268.10 268.10 268.10 268.10 0.8K
14:27 267.83 267.83 267.83 267.83 1.7K
14:29 267.50 267.50 267.48 267.48 1.6K
14:30 267.53 267.53 267.53 267.52 1.1K
14:31 267.64 267.64 267.64 267.64 1.0K
14:33 267.09 267.09 267.09 267.09 1.6K
14:35 267.28 267.28 267.28 267.27 0.6K
14:36 266.93 266.93 266.93 266.93 0.3K
14:37 267.01 267.01 267.01 267.01 1.4K
14:40 266.91 266.91 266.91 266.90 1.5K
14:42 267.09 267.09 267.09 267.09 0.2K
14:43 267.21 267.21 267.17 267.17 0.8K
14:45 267.20 267.20 267.20 267.20 1.1K
14:47 267.60 267.60 267.42 267.42 2.0K
14:49 267.29 267.29 267.29 267.29 0.6K
14:50 267.26 267.26 267.26 267.26 0.8K
14:51 267.23 267.37 267.23 267.37 0.7K
14:52 267.36 267.36 267.36 267.36 0.9K
14:55 267.87 267.87 267.87 267.87 1.1K
14:57 267.50 267.50 267.50 267.50 0.9K
14:59 267.59 267.72 267.59 267.72 1.3K
15:00 267.74 267.74 267.71 267.72 2.4K
15:03 267.49 267.49 267.49 267.49 1.0K
15:05 267.57 267.57 267.42 267.42 0.4K
15:06 267.55 267.55 267.55 267.55 0.9K
15:08 267.69 267.69 267.69 267.69 1.0K
15:10 267.77 267.77 267.76 267.76 0.6K
15:11 267.80 267.80 267.80 267.80 0.9K
15:12 267.60 267.60 267.60 267.60 0.6K
15:14 267.72 267.72 267.72 267.72 0.4K
15:15 267.73 267.73 267.63 267.63 2.1K
15:18 267.49 267.49 267.49 267.49 2.6K
15:21 267.27 267.27 267.27 267.27 0.6K
15:22 267.09 267.09 267.09 267.08 0.7K
15:25 266.65 266.65 266.65 266.65 1.0K
15:27 266.49 266.49 266.49 266.49 1.4K
15:31 266.76 266.76 266.76 266.76 0.8K
15:33 266.53 266.53 266.53 266.52 0.6K
15:34 266.59 266.59 266.59 266.59 1.3K
15:35 266.61 266.61 266.61 266.61 0.3K
15:37 267.06 267.06 267.06 267.06 1.3K
15:38 267.19 267.19 267.19 267.19 0.7K
15:40 267.07 267.12 267.01 267.12 2.3K
15:41 267.01 267.01 267.01 267.01 2.3K
15:45 266.61 266.61 266.61 266.61 0.5K
15:46 266.39 266.39 266.39 266.39 2.2K
15:48 266.43 266.43 266.43 266.43 2.2K
15:49 266.70 266.70 266.70 266.70 0.8K
15:50 266.75 266.75 266.75 266.75 1.0K
15:52 266.91 266.91 266.91 266.91 2.4K
15:58 267.03 267.06 267.00 267.06 1.9K
15:59 267.05 267.50 267.05 267.50 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据