Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 289.07 289.07 289.07 289.07 9.4K
09:33 289.13 289.25 289.13 289.25 1.1K
09:35 289.31 289.31 289.31 289.31 1.3K
09:38 289.43 289.43 289.43 289.43 0.5K
09:39 289.40 289.40 289.10 289.10 0.8K
09:40 289.37 289.37 288.97 288.97 1.3K
09:41 288.90 288.96 288.90 288.96 0.5K
09:42 288.91 288.91 288.91 288.91 1.4K
09:50 289.47 289.47 289.47 289.47 0.8K
09:51 289.40 289.53 289.40 289.53 0.8K
09:52 289.47 289.47 289.47 289.47 0.3K
09:53 289.47 289.47 289.47 289.46 1.1K
10:00 289.51 289.51 289.19 289.19 0.6K
10:01 289.23 289.23 289.23 289.23 1.5K
10:06 288.65 288.65 288.65 288.65 0.7K
10:08 288.57 288.61 288.57 288.61 1.0K
10:11 288.77 288.77 288.77 288.77 0.8K
10:13 288.74 288.74 288.74 288.74 0.5K
10:15 288.88 288.88 288.88 288.88 1.0K
10:21 288.53 288.53 288.53 288.53 1.1K
10:22 288.60 288.60 288.55 288.55 4.4K
10:35 288.79 288.82 288.79 288.82 0.8K
10:37 288.94 288.94 288.94 288.94 0.7K
10:39 288.96 288.96 288.96 288.96 0.9K
10:41 289.10 289.10 289.10 289.10 0.4K
10:43 288.95 288.95 288.95 288.95 0.3K
10:44 288.90 288.90 288.90 288.90 0.3K
10:46 288.86 288.86 288.86 288.86 0.8K
10:50 289.36 289.36 289.32 289.32 1.2K
10:52 289.38 289.38 289.38 289.38 0.2K
10:53 289.41 289.41 289.41 289.41 0.4K
10:54 289.55 289.55 289.55 289.55 0.7K
10:57 289.43 289.43 289.43 289.43 0.4K
10:58 289.23 289.23 289.23 289.23 0.9K
11:00 289.22 289.35 289.22 289.35 1.7K
11:03 289.22 289.22 289.22 289.22 1.4K
11:06 289.24 289.29 289.24 289.29 0.8K
11:10 289.25 289.25 289.25 289.25 1.1K
11:17 289.12 289.12 289.12 289.12 1.4K
11:27 288.93 288.93 288.93 288.93 0.4K
11:28 288.78 288.78 288.74 288.74 1.5K
11:31 288.70 288.70 288.70 288.70 0.5K
11:32 288.62 288.62 288.62 288.62 0.3K
11:33 288.63 288.63 288.63 288.63 0.5K
11:34 288.57 288.57 288.57 288.57 0.4K
11:35 288.65 288.65 288.65 288.65 0.3K
11:36 288.63 288.63 288.57 288.57 0.5K
11:37 288.56 288.58 288.56 288.58 0.7K
11:38 288.61 288.61 288.61 288.61 0.5K
11:39 288.58 288.58 288.58 288.58 0.2K
11:42 288.49 288.49 288.49 288.49 0.1K
11:43 288.58 288.58 288.58 288.58 0.3K
11:45 288.53 288.53 288.45 288.45 1.2K
11:47 288.38 288.45 288.38 288.45 1.6K
11:52 288.11 288.11 288.11 288.11 0.7K
11:54 287.89 287.89 287.89 287.89 0.4K
11:55 288.06 288.06 288.06 288.06 1.3K
11:58 287.75 287.75 287.75 287.75 1.5K
11:59 287.84 287.84 287.84 287.84 0.6K
12:02 287.68 287.68 287.68 287.68 3.6K
12:03 287.57 287.57 287.53 287.53 0.7K
12:04 287.68 287.68 287.68 287.68 1.5K
12:09 287.20 287.20 287.20 287.20 1.5K
12:10 287.11 287.11 287.11 287.11 0.1K
12:11 287.22 287.22 287.22 287.22 0.6K
12:13 287.09 287.09 287.09 287.09 0.5K
12:14 287.16 287.16 287.16 287.16 2.0K
12:20 287.50 287.50 287.50 287.50 0.9K
12:24 287.77 287.77 287.77 287.77 0.7K
12:31 287.84 287.84 287.84 287.84 0.5K
12:35 287.85 287.85 287.67 287.67 1.9K
12:37 287.71 287.71 287.71 287.71 0.3K
12:38 287.64 287.64 287.64 287.64 1.9K
12:44 287.46 287.46 287.46 287.46 0.3K
12:45 287.35 287.35 287.35 287.35 0.4K
12:47 287.37 287.37 287.37 287.37 0.2K
12:48 287.25 287.31 287.25 287.31 0.7K
12:50 287.34 287.34 287.34 287.34 0.8K
12:52 287.30 287.30 287.30 287.30 1.5K
12:53 287.25 287.25 287.25 287.25 1.9K
12:54 287.27 287.27 287.27 287.27 0.9K
12:56 287.32 287.32 287.32 287.32 0.4K
12:57 287.28 287.28 287.28 287.28 0.3K
12:58 287.40 287.40 287.40 287.40 0.3K
13:00 287.15 287.15 287.15 287.15 0.3K
13:03 287.22 287.22 287.22 287.22 0.7K
13:05 287.36 287.36 287.36 287.36 0.7K
13:09 287.40 287.40 287.40 287.40 0.7K
13:10 287.56 287.56 287.48 287.48 1.0K
13:11 287.51 287.51 287.51 287.51 2.2K
13:14 287.47 287.47 287.47 287.47 0.4K
13:16 287.37 287.37 287.35 287.35 1.4K
13:20 287.55 287.55 287.55 287.55 0.4K
13:23 287.32 287.32 287.32 287.32 0.7K
13:27 287.29 287.37 287.13 287.13 1.0K
13:30 287.36 287.43 287.36 287.43 0.8K
13:31 287.41 287.41 287.41 287.41 1.8K
13:33 287.56 287.56 287.56 287.56 0.5K
13:36 287.55 287.55 287.55 287.55 0.2K
13:37 287.69 287.69 287.69 287.69 0.3K
13:38 287.75 287.75 287.75 287.75 0.9K
13:40 287.79 287.79 287.79 287.79 1.9K
13:46 287.80 287.80 287.80 287.80 0.5K
13:49 287.77 287.77 287.77 287.77 1.5K
13:52 287.57 287.61 287.57 287.61 0.7K
13:57 287.45 287.45 287.37 287.37 0.4K
13:58 287.45 287.45 287.45 287.45 0.6K
14:00 287.46 287.47 287.46 287.47 1.2K
14:02 287.58 287.58 287.58 287.58 1.2K
14:04 287.57 287.57 287.57 287.57 0.6K
14:06 287.55 287.55 287.55 287.55 0.3K
14:08 287.61 287.61 287.61 287.61 0.6K
14:11 287.41 287.41 287.41 287.41 0.9K
14:16 287.26 287.26 287.26 287.26 0.8K
14:18 287.22 287.22 287.22 287.22 0.6K
14:20 287.38 287.38 287.38 287.38 1.8K
14:21 287.39 287.39 287.39 287.39 1.2K
14:27 287.62 287.62 287.62 287.62 0.2K
14:28 287.62 287.62 287.62 287.62 0.3K
14:29 287.47 287.47 287.47 287.47 0.7K
14:32 287.65 287.65 287.65 287.65 0.2K
14:33 287.77 287.77 287.71 287.71 0.5K
14:34 287.80 287.80 287.80 287.80 0.2K
14:35 287.68 287.68 287.68 287.68 0.9K
14:38 287.77 287.77 287.77 287.77 0.2K
14:39 287.80 287.80 287.79 287.79 0.6K
14:40 287.83 287.83 287.83 287.83 0.6K
14:41 287.94 288.00 287.94 288.00 0.7K
14:42 288.10 288.10 288.10 288.10 0.5K
14:43 288.20 288.20 288.20 288.20 1.1K
14:44 288.09 288.09 288.09 288.09 0.2K
14:45 288.10 288.11 288.10 288.11 0.3K
14:46 288.10 288.11 288.10 288.11 1.5K
14:47 288.14 288.14 288.14 288.14 0.2K
14:49 288.10 288.10 288.10 288.10 0.5K
14:50 288.07 288.12 288.04 288.12 1.2K
14:53 288.04 288.04 288.04 288.04 0.4K
14:55 287.95 287.95 287.95 287.95 0.3K
14:56 288.03 288.09 288.03 288.09 1.2K
14:57 288.02 288.02 288.02 288.02 0.3K
14:58 288.02 288.05 287.94 287.94 3.0K
15:01 287.98 287.98 287.98 287.98 1.2K
15:04 288.00 288.00 288.00 288.00 0.3K
15:06 287.97 287.97 287.97 287.96 1.1K
15:08 287.98 287.98 287.98 287.98 0.6K
15:09 287.92 287.92 287.92 287.92 0.9K
15:11 287.85 287.85 287.85 287.85 0.6K
15:12 287.77 287.82 287.77 287.82 1.0K
15:13 287.85 287.85 287.85 287.85 0.6K
15:14 287.87 287.87 287.85 287.85 0.7K
15:15 287.87 287.87 287.76 287.76 2.4K
15:16 287.80 287.80 287.80 287.80 0.9K
15:18 287.80 287.81 287.77 287.77 2.2K
15:19 287.83 287.83 287.81 287.83 0.8K
15:22 287.90 287.94 287.90 287.94 1.1K
15:25 287.90 287.90 287.90 287.90 1.6K
15:26 287.81 287.81 287.81 287.81 0.6K
15:28 287.89 287.90 287.89 287.90 0.7K
15:29 287.89 287.89 287.89 287.89 0.3K
15:31 287.93 287.93 287.93 287.93 0.4K
15:32 288.04 288.04 288.04 288.04 0.3K
15:33 288.10 288.10 288.10 288.10 1.5K
15:35 287.95 287.95 287.92 287.92 0.9K
15:36 287.97 287.97 287.80 287.80 3.2K
15:38 287.84 287.84 287.84 287.84 0.3K
15:39 287.80 287.80 287.80 287.80 0.5K
15:40 287.68 287.68 287.66 287.68 1.9K
15:43 287.69 287.69 287.69 287.69 1.0K
15:46 287.78 287.78 287.78 287.77 0.3K
15:48 287.75 287.75 287.72 287.72 0.4K
15:49 287.75 287.81 287.75 287.75 2.2K
15:50 287.94 287.95 287.94 287.95 2.1K
15:51 287.72 287.72 287.72 287.72 5.8K
15:56 287.64 287.64 287.61 287.61 1.4K
15:58 287.58 287.62 287.58 287.62 1.3K
15:59 287.67 287.74 287.67 287.70 2.7K
16:00 287.77 288.01 287.77 288.01 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据