Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 295.31 295.40 295.31 295.40 5.3K
09:31 294.80 294.80 294.80 294.80 0.5K
09:33 295.02 295.02 295.02 295.02 0.4K
09:35 295.00 295.00 295.00 295.00 1.1K
09:42 294.98 294.98 294.98 294.98 0.5K
09:45 294.94 294.94 294.94 294.94 1.1K
09:46 294.71 294.71 294.71 294.71 0.5K
09:47 294.70 294.70 294.70 294.70 0.3K
09:48 294.65 294.65 294.65 294.65 0.3K
09:50 294.48 294.48 294.48 294.48 0.3K
09:51 294.38 294.38 294.38 294.38 0.8K
09:53 294.71 294.71 294.71 294.71 0.5K
09:57 294.35 294.35 294.35 294.35 0.5K
10:01 294.76 294.76 294.76 294.76 2.7K
10:06 294.61 294.61 294.50 294.50 0.9K
10:08 294.26 294.26 294.26 294.26 0.2K
10:10 294.52 294.75 294.52 294.75 3.4K
10:11 294.74 294.74 294.74 294.74 1.2K
10:14 294.77 294.77 294.77 294.77 0.5K
10:16 295.17 295.17 295.17 295.17 0.4K
10:20 295.17 295.17 295.17 295.17 1.2K
10:21 295.26 295.26 295.26 295.26 0.8K
10:23 295.69 295.69 295.69 295.69 0.4K
10:25 295.67 295.67 295.67 295.67 0.3K
10:26 295.88 295.88 295.88 295.88 1.5K
10:29 295.90 295.90 295.90 295.90 1.3K
10:30 295.90 295.90 295.90 295.90 0.3K
10:31 296.29 296.29 296.29 296.29 0.8K
10:32 296.01 296.06 296.01 296.06 0.4K
10:35 296.06 296.06 296.06 296.06 0.2K
10:36 296.12 296.12 296.07 296.07 2.5K
10:41 295.99 295.99 295.71 295.71 1.1K
10:44 295.52 295.52 295.46 295.46 0.7K
10:45 295.47 295.47 295.47 295.47 0.3K
10:46 295.47 295.47 295.47 295.47 0.4K
10:47 295.67 295.67 295.67 295.67 1.1K
10:48 295.76 295.76 295.76 295.76 1.8K
10:49 295.85 295.85 295.85 295.85 1.2K
10:53 295.72 295.72 295.72 295.72 0.5K
10:54 295.76 295.76 295.76 295.76 1.0K
10:57 295.76 295.76 295.76 295.76 6.4K
10:58 295.60 295.60 295.53 295.53 0.4K
10:59 295.60 295.60 295.60 295.60 0.2K
11:00 295.61 295.61 295.61 295.61 0.8K
11:03 295.70 295.70 295.70 295.70 0.5K
11:06 295.63 295.63 295.63 295.63 0.7K
11:07 295.58 295.58 295.58 295.58 0.5K
11:08 295.80 295.80 295.80 295.80 0.1K
11:09 295.85 295.85 295.85 295.85 0.6K
11:11 295.97 296.10 295.97 296.10 0.4K
11:13 296.24 296.24 296.24 296.24 0.5K
11:16 296.13 296.13 296.13 296.13 0.5K
11:20 296.01 296.08 296.01 296.08 1.5K
11:22 296.19 296.19 296.19 296.19 0.6K
11:24 296.10 296.10 296.10 296.10 0.8K
11:26 295.99 295.99 295.99 295.99 2.0K
11:27 295.92 295.92 295.92 295.92 0.3K
11:28 295.85 296.02 295.85 296.02 10.3K
11:29 295.88 295.88 295.88 295.88 0.5K
11:30 295.81 295.81 295.81 295.81 1.4K
11:32 296.05 296.05 296.05 296.05 0.2K
11:33 296.13 296.13 296.13 296.13 0.7K
11:36 295.94 295.94 295.90 295.90 3.2K
11:37 295.88 295.88 295.83 295.83 1.6K
11:38 295.87 295.93 295.84 295.93 1.2K
11:39 295.91 295.91 295.80 295.85 1.3K
11:40 295.90 295.90 295.90 295.90 0.8K
11:41 295.93 295.93 295.93 295.93 0.9K
11:43 295.67 295.67 295.67 295.67 1.5K
11:44 295.48 295.48 295.48 295.48 0.2K
11:46 295.51 295.51 295.51 295.51 0.3K
11:47 295.58 295.58 295.58 295.58 0.1K
11:48 295.46 295.64 295.46 295.64 0.3K
11:49 295.55 295.55 295.55 295.55 0.3K
11:51 295.70 295.70 295.70 295.70 1.4K
11:54 295.81 295.81 295.81 295.81 1.0K
11:59 295.71 295.71 295.71 295.71 0.6K
12:01 295.57 295.57 295.57 295.57 1.2K
12:04 295.48 295.48 295.48 295.48 1.1K
12:06 295.34 295.40 295.34 295.40 1.0K
12:07 295.44 295.44 295.42 295.42 2.3K
12:10 295.60 295.60 295.60 295.59 1.1K
12:11 295.37 295.37 295.37 295.37 0.3K
12:13 295.53 295.53 295.53 295.53 0.3K
12:14 295.49 295.49 295.49 295.49 0.9K
12:16 295.51 295.51 295.41 295.41 2.0K
12:17 295.28 295.34 295.28 295.33 1.7K
12:18 295.56 295.56 295.56 295.56 0.2K
12:19 295.57 295.68 295.57 295.68 5.4K
12:22 295.80 295.80 295.80 295.80 1.3K
12:24 295.90 295.90 295.90 295.90 0.3K
12:27 295.98 296.01 295.98 296.01 1.3K
12:30 296.10 296.10 296.10 296.10 0.4K
12:32 296.15 296.15 296.15 296.15 0.6K
12:35 296.15 296.15 296.15 296.15 0.8K
12:36 296.22 296.32 296.22 296.21 2.2K
12:41 296.40 296.40 296.40 296.40 0.2K
12:43 296.23 296.23 296.23 296.23 2.6K
12:46 296.27 296.27 296.27 296.27 0.3K
12:48 296.19 296.19 296.19 296.19 0.2K
12:49 296.33 296.33 296.33 296.33 0.2K
12:50 296.22 296.22 296.22 296.22 0.2K
12:51 296.42 296.42 296.42 296.42 0.4K
12:54 296.40 296.46 296.40 296.46 0.5K
12:55 296.27 296.27 296.27 296.27 0.5K
13:00 296.20 296.20 296.20 296.20 0.3K
13:01 296.20 296.20 296.20 296.20 0.5K
13:02 296.32 296.32 296.32 296.32 0.4K
13:06 296.38 296.38 296.38 296.38 0.3K
13:08 296.28 296.40 296.28 296.40 0.4K
13:12 296.42 296.42 296.42 296.42 0.4K
13:14 296.15 296.15 296.15 296.15 0.8K
13:18 296.08 296.08 296.08 296.08 0.3K
13:19 295.73 295.73 295.69 295.69 1.2K
13:20 295.33 295.49 295.16 295.16 6.7K
13:22 295.06 295.11 295.06 295.11 1.4K
13:24 294.70 294.70 294.58 294.58 66.0K
13:27 294.38 294.38 294.33 294.33 1.0K
13:28 294.12 294.12 294.12 294.12 0.9K
13:32 294.40 294.40 294.22 294.22 1.2K
13:35 293.26 293.26 293.26 293.26 2.4K
13:39 293.12 293.32 293.02 293.02 2.2K
13:46 293.50 293.50 293.50 293.50 0.7K
13:48 293.62 293.62 293.62 293.62 0.9K
13:57 293.34 293.34 293.18 293.20 0.9K
13:59 292.83 292.83 292.83 292.83 0.9K
14:01 293.12 293.12 293.12 293.12 0.7K
14:02 293.24 293.24 293.24 293.23 0.3K
14:03 293.10 293.10 293.10 293.10 0.3K
14:04 293.07 293.08 293.07 293.08 0.5K
14:06 292.40 292.40 292.27 292.27 0.8K
14:07 292.14 292.21 292.14 292.21 1.8K
14:15 293.18 293.18 293.12 293.12 0.4K
14:16 293.30 293.30 293.30 293.30 1.3K
14:17 292.76 292.76 292.76 292.76 1.2K
14:22 292.43 292.43 292.30 292.30 1.5K
14:23 292.56 292.56 292.53 292.53 0.5K
14:24 292.41 292.54 292.41 292.54 3.8K
14:26 292.96 292.96 292.96 292.96 0.7K
14:29 293.13 293.13 293.13 293.13 0.2K
14:30 293.14 293.14 293.14 293.14 0.7K
14:31 293.25 293.25 293.25 293.25 0.3K
14:32 293.29 293.29 293.28 293.28 1.0K
14:33 293.23 293.23 293.23 293.23 2.2K
14:44 292.33 292.33 292.33 292.33 0.5K
14:46 291.91 291.91 291.70 291.70 0.6K
14:47 291.84 291.84 291.84 291.84 0.5K
14:49 291.75 291.75 291.75 291.75 0.5K
14:50 292.30 292.30 292.30 292.30 1.5K
14:54 292.63 292.63 292.63 292.63 0.2K
14:55 292.82 292.82 292.82 292.82 1.5K
14:58 292.72 292.72 292.51 292.51 0.8K
14:59 292.60 292.60 292.60 292.60 1.2K
15:03 291.84 291.84 291.84 291.84 1.7K
15:05 291.64 291.66 291.64 291.66 1.9K
15:06 291.45 291.45 291.45 291.45 1.1K
15:07 291.47 291.47 291.47 291.46 3.3K
15:16 290.99 290.99 290.99 290.99 0.4K
15:18 291.38 291.38 291.38 291.38 0.7K
15:20 291.35 291.35 291.35 291.35 0.3K
15:21 291.33 291.33 291.33 291.32 0.6K
15:23 291.13 291.13 291.13 291.13 1.1K
15:28 291.24 291.24 291.24 291.24 0.3K
15:29 291.11 291.11 291.11 291.11 1.6K
15:30 291.51 291.51 291.30 291.30 1.2K
15:32 291.38 291.59 291.38 291.59 0.8K
15:33 291.83 291.83 291.83 291.83 0.3K
15:36 291.76 291.90 291.76 291.90 1.6K
15:38 291.71 291.71 291.71 291.71 0.6K
15:39 291.57 291.57 291.57 291.57 0.7K
15:40 291.60 291.60 291.56 291.56 1.5K
15:44 291.69 291.69 291.69 291.69 1.8K
15:46 291.85 291.98 291.85 291.98 0.7K
15:47 292.13 292.13 292.13 292.13 0.8K
15:50 293.03 293.03 292.68 292.68 8.8K
15:51 292.76 292.76 292.30 292.30 23.0K
15:52 292.44 292.44 292.22 292.32 2.8K
15:54 291.77 291.77 291.77 291.77 1.0K
15:56 291.96 291.96 291.96 291.96 1.2K
15:57 291.96 291.96 291.96 291.96 0.5K
15:58 291.89 291.94 291.84 291.83 2.9K
15:59 291.80 291.94 291.63 291.63 4.9K
16:00 291.63 291.81 291.63 291.81 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据