Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 298.41 298.41 298.41 298.41 5.7K
09:36 298.29 298.29 298.29 298.29 0.6K
09:40 297.69 297.69 297.51 297.51 4.0K
09:41 297.58 297.58 297.58 297.58 2.5K
09:43 297.75 297.75 297.75 297.75 0.2K
09:45 297.43 297.43 297.43 297.43 0.3K
09:46 297.48 297.48 297.48 297.48 0.6K
09:51 298.36 298.43 298.36 298.43 1.6K
09:54 298.41 298.41 298.41 298.41 0.7K
09:57 297.69 297.69 297.69 297.69 0.2K
09:58 297.69 297.69 297.69 297.69 0.3K
09:59 297.90 297.90 297.90 297.90 0.3K
10:01 297.36 297.36 297.36 297.36 0.4K
10:02 297.40 297.50 297.40 297.50 0.8K
10:03 297.72 297.72 297.72 297.72 0.1K
10:04 297.70 297.70 297.70 297.70 1.1K
10:07 297.61 297.61 297.61 297.61 0.2K
10:08 297.41 297.55 297.41 297.55 0.9K
10:09 297.38 297.38 297.38 297.38 3.4K
10:11 297.57 297.65 297.57 297.65 1.5K
10:12 297.65 297.70 297.65 297.70 1.4K
10:14 297.80 297.87 297.80 297.87 2.3K
10:16 297.64 297.64 297.60 297.60 0.3K
10:17 297.58 297.58 297.58 297.58 0.4K
10:18 297.66 297.66 297.66 297.66 0.2K
10:19 297.60 297.75 297.60 297.75 2.3K
10:20 297.67 297.67 297.63 297.63 0.9K
10:22 297.84 297.84 297.65 297.65 2.8K
10:23 297.69 297.85 297.69 297.85 1.6K
10:24 297.96 297.96 297.96 297.96 0.6K
10:25 297.77 297.77 297.62 297.62 0.7K
10:26 297.69 297.69 297.69 297.69 0.3K
10:27 297.72 297.72 297.72 297.72 0.2K
10:28 297.59 297.64 297.57 297.64 0.5K
10:29 297.48 297.48 297.48 297.48 1.1K
10:30 297.57 297.57 297.57 297.57 0.7K
10:31 297.56 297.67 297.56 297.67 1.0K
10:34 297.60 297.60 297.40 297.40 3.1K
10:35 297.24 297.24 297.24 297.24 0.3K
10:36 297.24 297.24 297.24 297.24 1.2K
10:39 297.19 297.25 297.19 297.25 1.4K
10:40 297.32 297.37 297.32 297.37 1.1K
10:41 297.34 297.34 297.34 297.33 1.1K
10:42 297.05 297.05 297.05 297.05 0.1K
10:43 297.15 297.15 296.95 296.95 1.0K
10:44 297.10 297.10 297.10 297.10 2.5K
10:46 297.11 297.11 297.11 297.11 0.9K
10:48 297.05 297.28 297.05 297.28 0.8K
10:49 297.22 297.22 297.22 297.22 0.3K
10:51 297.26 297.45 297.26 297.45 0.9K
10:52 297.32 297.32 297.32 297.32 0.2K
10:53 297.23 297.23 297.23 297.23 0.7K
10:55 297.28 297.28 297.28 297.28 0.4K
10:58 297.11 297.11 297.11 297.11 0.3K
10:59 297.16 297.16 297.13 297.13 0.4K
11:00 297.25 297.25 297.19 297.19 1.2K
11:01 297.12 297.12 297.12 297.12 0.5K
11:03 297.28 297.28 297.28 297.27 0.7K
11:04 297.29 297.29 297.16 297.16 2.2K
11:06 297.30 297.30 297.30 297.30 0.1K
11:07 297.31 297.31 297.20 297.20 0.8K
11:08 297.14 297.14 297.14 297.14 0.5K
11:09 297.22 297.22 297.22 297.22 0.3K
11:10 297.18 297.18 297.18 297.18 0.3K
11:11 297.16 297.16 297.16 297.15 0.2K
11:12 297.17 297.17 297.17 297.17 0.4K
11:14 297.39 297.39 297.39 297.39 0.5K
11:15 297.40 297.40 297.40 297.40 0.6K
11:17 297.28 297.28 297.25 297.25 0.5K
11:18 297.24 297.29 297.24 297.29 1.1K
11:19 297.39 297.43 297.39 297.43 1.6K
11:21 297.58 297.58 297.58 297.58 0.3K
11:22 297.51 297.53 297.51 297.53 0.9K
11:23 297.60 297.60 297.60 297.60 0.6K
11:24 297.64 297.64 297.64 297.64 0.2K
11:25 297.79 297.79 297.74 297.75 0.6K
11:26 297.65 297.84 297.65 297.75 2.6K
11:28 297.89 297.89 297.89 297.89 2.0K
11:30 298.04 298.04 298.04 298.04 0.2K
11:31 297.99 297.99 297.74 297.74 0.6K
11:32 297.79 297.79 297.66 297.66 1.4K
11:33 297.56 297.56 297.56 297.56 1.1K
11:35 297.66 297.76 297.66 297.76 0.7K
11:37 297.74 297.74 297.74 297.74 0.6K
11:39 297.93 297.93 297.93 297.93 0.9K
11:40 298.00 298.00 298.00 298.00 0.3K
11:41 298.00 298.00 298.00 298.00 1.1K
11:43 298.15 298.16 298.15 298.16 0.6K
11:44 298.19 298.26 298.19 298.26 0.6K
11:45 298.21 298.21 298.21 298.21 0.4K
11:46 298.36 298.36 298.36 298.36 0.8K
11:48 298.41 298.41 298.41 298.41 0.4K
11:50 298.46 298.46 298.33 298.33 0.5K
11:51 298.40 298.40 298.40 298.40 0.4K
11:52 298.33 298.33 298.33 298.33 1.8K
11:59 298.63 298.63 298.63 298.63 0.5K
12:01 298.69 298.85 298.69 298.85 1.2K
12:04 298.52 298.52 298.52 298.52 0.2K
12:05 298.66 298.66 298.66 298.66 0.3K
12:07 298.62 298.62 298.62 298.62 1.3K
12:10 298.84 298.84 298.84 298.84 2.4K
12:20 298.75 298.75 298.69 298.69 0.8K
12:23 298.72 298.72 298.72 298.72 0.5K
12:27 298.63 298.63 298.57 298.57 0.8K
12:29 298.47 298.47 298.47 298.47 0.4K
12:32 298.60 298.60 298.51 298.51 1.0K
12:36 298.45 298.45 298.45 298.45 0.4K
12:38 298.33 298.40 298.33 298.40 1.2K
12:39 298.47 298.50 298.46 298.50 2.6K
12:40 298.44 298.44 298.44 298.44 0.3K
12:41 298.58 298.58 298.58 298.58 0.4K
12:43 298.50 298.50 298.50 298.50 0.8K
12:48 298.67 298.67 298.67 298.67 0.6K
12:51 298.73 298.73 298.73 298.73 0.7K
12:54 298.56 298.56 298.56 298.56 0.2K
12:55 298.54 298.54 298.54 298.54 0.1K
12:56 298.49 298.54 298.49 298.54 2.7K
12:57 298.50 298.50 298.50 298.50 0.4K
12:59 298.55 298.55 298.48 298.48 1.0K
13:03 298.78 298.78 298.78 298.78 0.7K
13:04 298.68 298.68 298.68 298.68 0.8K
13:09 298.72 298.76 298.66 298.76 0.5K
13:10 298.76 298.76 298.76 298.76 0.9K
13:15 298.69 298.69 298.69 298.69 0.7K
13:17 298.71 298.71 298.71 298.71 0.2K
13:18 298.50 298.50 298.50 298.50 0.7K
13:19 298.66 298.66 298.66 298.66 0.4K
13:20 298.68 298.68 298.68 298.68 0.3K
13:21 298.78 298.78 298.78 298.78 1.0K
13:25 298.85 298.85 298.85 298.85 1.1K
13:30 299.26 299.26 299.26 299.26 0.3K
13:31 299.21 299.21 299.21 299.21 1.2K
13:39 299.08 299.08 299.08 299.08 0.2K
13:40 299.17 299.17 299.17 299.17 0.1K
13:41 299.13 299.13 299.13 299.13 0.2K
13:42 298.94 298.94 298.89 298.89 4.1K
13:45 298.76 298.76 298.76 298.76 0.4K
13:48 298.94 298.94 298.94 298.94 18.9K
13:50 298.87 298.87 298.87 298.87 0.5K
13:53 298.77 298.77 298.77 298.77 0.6K
13:54 298.73 298.73 298.73 298.73 0.5K
13:55 298.55 298.72 298.55 298.72 1.0K
13:58 298.72 298.72 298.68 298.68 0.7K
14:01 298.74 298.90 298.74 298.90 0.5K
14:02 298.93 298.94 298.93 298.94 1.2K
14:04 298.85 298.85 298.82 298.82 1.3K
14:06 298.94 298.94 298.94 298.94 1.2K
14:08 298.80 298.80 298.80 298.80 0.8K
14:09 298.91 298.91 298.91 298.91 0.5K
14:11 298.92 298.92 298.80 298.80 0.6K
14:13 299.02 299.02 299.02 299.02 0.5K
14:14 299.06 299.06 299.06 299.06 0.3K
14:15 298.98 298.98 298.98 298.98 0.3K
14:16 299.03 299.05 299.03 299.05 1.2K
14:17 298.98 298.98 298.98 298.98 0.9K
14:18 299.06 299.06 299.06 299.06 0.7K
14:21 299.09 299.09 299.09 299.09 1.5K
14:28 299.24 299.24 299.24 299.24 1.5K
14:29 299.25 299.25 299.25 299.25 0.4K
14:32 299.16 299.16 299.16 299.16 2.4K
14:39 299.25 299.25 299.25 299.25 0.5K
14:40 299.23 299.30 299.23 299.30 2.1K
14:41 299.35 299.35 299.35 299.35 0.5K
14:45 299.32 299.32 299.32 299.32 1.0K
14:47 299.33 299.33 299.33 299.33 1.1K
14:49 299.18 299.18 299.18 299.18 0.5K
14:52 299.33 299.33 299.29 299.29 0.9K
14:55 299.33 299.33 299.33 299.33 1.3K
14:59 299.27 299.31 299.27 299.31 1.3K
15:02 299.20 299.20 299.20 299.20 1.9K
15:06 299.15 299.15 299.15 299.15 0.4K
15:07 299.01 299.01 299.01 299.01 1.2K
15:10 299.07 299.07 299.07 299.07 0.5K
15:11 299.12 299.12 299.12 299.12 0.5K
15:13 299.06 299.06 299.06 299.06 0.3K
15:15 299.09 299.09 299.09 299.08 0.3K
15:16 299.08 299.08 299.08 299.08 0.4K
15:18 299.06 299.06 299.06 299.06 1.4K
15:20 299.07 299.07 299.07 299.07 0.4K
15:21 298.98 298.98 298.93 298.93 1.9K
15:22 298.86 298.86 298.86 298.86 0.6K
15:23 298.89 298.91 298.89 298.89 0.8K
15:24 298.92 298.92 298.84 298.84 1.3K
15:28 298.97 299.02 298.89 299.02 0.8K
15:29 298.96 299.00 298.96 299.00 2.1K
15:31 298.94 298.96 298.93 298.96 1.5K
15:32 298.96 298.96 298.94 298.96 1.3K
15:33 298.97 298.97 298.97 298.97 0.5K
15:34 298.88 298.93 298.88 298.93 0.4K
15:35 298.88 298.88 298.78 298.78 0.8K
15:36 298.86 298.86 298.86 298.86 0.9K
15:37 298.89 298.89 298.89 298.89 0.6K
15:38 298.91 298.91 298.91 298.91 1.2K
15:39 299.00 299.00 298.90 298.90 0.4K
15:40 298.98 298.98 298.98 298.98 1.2K
15:43 298.93 298.93 298.93 298.93 1.0K
15:44 298.94 298.94 298.94 298.94 1.9K
15:45 298.86 298.89 298.84 298.84 1.3K
15:46 298.93 299.00 298.93 299.00 0.8K
15:47 298.97 299.05 298.97 299.05 2.4K
15:50 298.86 298.86 298.78 298.78 1.0K
15:51 298.92 298.92 298.92 298.92 0.3K
15:52 298.76 298.88 298.76 298.88 0.8K
15:53 298.82 298.82 298.79 298.79 0.8K
15:54 298.74 298.74 298.61 298.61 1.0K
15:55 298.56 298.56 298.56 298.56 1.2K
15:56 298.55 298.55 298.55 298.55 2.9K
15:59 298.48 298.49 298.45 298.45 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据