Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 287.14 287.14 286.72 286.76 9.7K
09:31 286.31 286.31 286.31 286.31 0.2K
09:32 287.17 287.17 287.17 287.17 1.1K
09:33 287.00 287.00 286.78 287.00 1.4K
09:34 287.21 287.39 287.21 287.39 1.5K
09:36 287.31 287.48 287.31 287.48 0.4K
09:37 287.70 287.71 287.37 287.37 2.9K
09:38 287.59 287.59 287.12 287.12 8.7K
09:39 287.28 287.28 287.12 287.12 0.5K
09:40 286.95 287.07 286.95 287.07 3.8K
09:41 287.10 287.12 287.09 287.12 9.0K
09:43 287.02 287.02 286.90 286.90 5.0K
09:44 286.80 286.93 286.80 286.93 3.3K
09:45 287.07 287.14 287.07 287.14 3.2K
09:46 287.43 287.63 287.43 287.63 3.0K
09:47 287.62 287.94 287.62 287.94 5.7K
09:48 287.88 288.12 287.88 288.12 2.3K
09:49 287.95 287.95 287.95 287.95 1.1K
09:50 287.86 287.86 287.66 287.66 2.8K
09:51 287.70 287.70 287.59 287.59 6.0K
09:52 287.74 287.74 287.46 287.46 1.6K
09:53 287.56 287.56 287.56 287.56 0.2K
09:54 287.51 287.58 287.51 287.58 0.5K
09:55 287.53 287.60 287.53 287.60 2.1K
09:56 287.60 287.60 287.60 287.60 0.6K
09:57 287.52 287.52 287.52 287.52 0.3K
09:59 287.60 287.60 287.60 287.60 0.4K
10:00 287.63 287.63 287.63 287.63 0.6K
10:01 288.03 288.03 288.03 288.03 0.7K
10:02 287.95 287.95 287.74 287.74 0.4K
10:03 287.86 287.86 287.61 287.61 1.2K
10:04 287.39 287.39 287.28 287.27 3.4K
10:05 287.30 287.31 287.30 287.31 1.5K
10:07 287.13 287.13 287.13 287.13 0.6K
10:09 287.47 287.47 287.47 287.47 0.9K
10:11 287.67 287.67 287.67 287.67 2.0K
10:13 287.86 287.87 287.86 287.87 0.7K
10:14 288.00 288.00 287.97 287.97 2.4K
10:15 287.73 287.73 287.73 287.73 1.4K
10:16 287.82 287.99 287.74 287.99 2.4K
10:17 287.85 287.85 287.85 287.85 2.8K
10:19 287.91 287.91 287.91 287.91 0.2K
10:20 287.81 287.81 287.80 287.80 1.8K
10:21 287.88 287.98 287.82 287.98 7.0K
10:23 287.95 287.97 287.95 287.97 2.0K
10:24 287.78 287.78 287.78 287.78 0.3K
10:25 287.83 287.92 287.77 287.85 1.9K
10:26 287.84 287.87 287.84 287.87 0.8K
10:27 287.89 288.18 287.89 288.18 4.3K
10:29 288.19 288.24 288.14 288.14 5.2K
10:30 288.13 288.32 288.13 288.32 1.3K
10:31 288.32 288.32 288.20 288.28 3.5K
10:32 288.32 288.48 288.32 288.48 2.5K
10:33 288.57 288.65 288.53 288.65 4.6K
10:34 288.64 288.74 288.64 288.74 2.6K
10:35 288.78 288.78 288.52 288.52 3.8K
10:36 288.54 288.63 288.54 288.63 2.5K
10:37 288.51 288.51 288.51 288.51 0.6K
10:38 288.39 288.45 288.39 288.45 0.8K
10:39 288.54 288.56 288.50 288.56 1.8K
10:40 288.37 288.37 288.37 288.37 0.5K
10:41 288.43 288.43 288.43 288.43 0.1K
10:42 288.41 288.41 288.38 288.38 0.7K
10:43 288.24 288.24 288.24 288.24 0.7K
10:44 288.33 288.33 288.08 288.08 1.7K
10:46 288.25 288.25 288.25 288.25 0.7K
10:47 288.21 288.30 288.21 288.22 2.9K
10:49 288.06 288.06 288.06 288.06 0.8K
10:50 288.20 288.20 288.20 288.20 0.3K
10:51 288.22 288.22 288.22 288.22 0.2K
10:52 288.36 288.36 288.36 288.36 1.0K
10:53 288.35 288.35 288.20 288.20 1.8K
10:54 288.28 288.31 288.26 288.26 1.5K
10:55 288.26 288.26 288.10 288.10 1.2K
10:57 288.12 288.26 288.12 288.26 0.5K
10:58 288.23 288.28 288.23 288.28 0.6K
10:59 288.31 288.31 288.31 288.31 0.6K
11:01 288.30 288.30 288.30 288.30 1.3K
11:02 288.43 288.43 288.38 288.38 1.0K
11:03 288.31 288.31 288.31 288.31 0.5K
11:05 288.54 288.54 288.45 288.45 2.3K
11:06 288.55 288.58 288.46 288.58 2.5K
11:07 288.58 288.58 288.58 288.58 0.3K
11:08 288.50 288.50 288.50 288.50 0.6K
11:09 288.48 288.48 288.33 288.33 1.2K
11:11 288.45 288.54 288.45 288.54 1.6K
11:13 288.48 288.58 288.48 288.58 0.6K
11:14 288.51 288.51 288.51 288.51 2.7K
11:15 288.35 288.52 288.35 288.52 1.0K
11:16 288.48 288.54 288.45 288.54 0.9K
11:18 288.54 288.54 288.54 288.54 0.8K
11:19 288.62 288.62 288.62 288.62 0.6K
11:20 288.48 288.48 288.48 288.48 0.9K
11:23 288.50 288.53 288.50 288.53 0.7K
11:24 288.46 288.46 288.46 288.46 0.9K
11:26 288.50 288.50 288.50 288.50 0.9K
11:28 288.47 288.47 288.47 288.47 0.2K
11:29 288.45 288.45 288.45 288.44 1.0K
11:32 288.25 288.25 288.25 288.25 0.8K
11:34 288.10 288.10 288.10 288.10 0.4K
11:35 288.13 288.13 288.13 288.13 0.7K
11:36 288.16 288.16 288.16 288.16 0.5K
11:37 288.15 288.27 288.15 288.27 1.2K
11:38 288.22 288.22 288.22 288.21 0.7K
11:40 288.29 288.29 288.29 288.29 0.7K
11:41 288.15 288.15 288.15 288.15 0.2K
11:42 288.06 288.06 288.06 288.06 1.4K
11:43 288.05 288.05 288.05 288.05 1.9K
11:46 287.98 287.98 287.98 287.98 0.7K
11:47 288.04 288.04 288.04 288.04 1.4K
11:51 288.26 288.26 288.26 288.26 1.5K
11:55 288.46 288.46 288.46 288.46 1.2K
11:57 288.41 288.41 288.34 288.34 1.7K
12:02 288.27 288.27 288.27 288.27 0.2K
12:03 288.39 288.39 288.39 288.39 0.5K
12:04 288.33 288.33 288.33 288.33 0.9K
12:05 288.20 288.20 288.20 288.20 0.7K
12:07 288.19 288.19 288.19 288.19 7.7K
12:09 288.21 288.21 288.21 288.21 3.2K
12:10 288.35 288.35 288.35 288.35 0.7K
12:11 288.31 288.31 288.23 288.23 0.6K
12:12 288.22 288.22 288.22 288.22 0.3K
12:13 288.14 288.19 288.14 288.19 1.5K
12:18 288.01 288.17 288.01 288.17 2.0K
12:19 288.21 288.21 288.21 288.21 0.2K
12:20 288.24 288.24 288.24 288.24 1.9K
12:21 288.40 288.40 288.34 288.33 1.3K
12:22 288.36 288.43 288.35 288.43 1.6K
12:23 288.39 288.39 288.31 288.33 1.9K
12:24 288.40 288.40 288.40 288.40 1.2K
12:25 288.44 288.44 288.44 288.44 1.9K
12:27 288.44 288.44 288.44 288.44 0.3K
12:29 288.42 288.42 288.42 288.42 0.2K
12:30 288.42 288.42 288.42 288.42 0.5K
12:31 288.39 288.39 288.39 288.39 1.7K
12:37 288.47 288.47 288.47 288.46 1.6K
12:38 288.52 288.53 288.52 288.53 0.2K
12:39 288.60 288.60 288.55 288.59 1.8K
12:40 288.58 288.58 288.58 288.58 0.2K
12:41 288.55 288.55 288.55 288.55 1.3K
12:42 288.56 288.56 288.50 288.50 0.9K
12:43 288.52 288.52 288.52 288.52 0.7K
12:44 288.61 288.61 288.61 288.61 0.5K
12:46 288.60 288.60 288.60 288.60 0.5K
12:47 288.67 288.67 288.67 288.67 2.1K
12:49 288.76 288.76 288.76 288.76 1.0K
12:53 288.93 288.93 288.93 288.93 1.7K
12:55 289.04 289.04 289.04 289.04 0.4K
12:56 289.07 289.07 289.03 289.03 2.2K
12:58 288.98 288.98 288.98 288.98 1.5K
13:00 288.87 288.87 288.87 288.87 1.5K
13:02 288.87 288.87 288.87 288.87 3.4K
13:09 288.86 288.88 288.86 288.88 0.6K
13:10 288.87 288.87 288.87 288.87 0.8K
13:13 288.79 288.79 288.79 288.79 0.3K
13:15 288.80 288.82 288.80 288.82 0.9K
13:16 288.67 288.68 288.67 288.68 3.7K
13:20 288.83 288.83 288.83 288.83 0.1K
13:21 288.83 288.85 288.83 288.85 0.8K
13:22 288.95 288.95 288.95 288.95 1.4K
13:26 288.89 288.89 288.89 288.89 1.0K
13:28 289.01 289.05 289.01 289.05 2.9K
13:34 289.14 289.14 289.14 289.14 0.4K
13:35 289.14 289.22 289.14 289.22 0.6K
13:36 289.14 289.14 289.14 289.14 0.8K
13:37 289.49 289.49 289.48 289.48 1.4K
13:38 289.47 289.47 289.47 289.47 0.4K
13:39 289.46 289.46 289.46 289.46 1.5K
13:45 289.53 289.53 289.53 289.52 0.8K
13:48 289.45 289.58 289.45 289.58 0.7K
13:50 289.45 289.54 289.45 289.54 0.8K
13:51 289.49 289.49 289.49 289.49 1.2K
13:53 289.42 289.42 289.42 289.42 0.2K
13:54 289.45 289.45 289.45 289.45 5.8K
13:55 289.32 289.32 289.32 289.32 1.5K
13:57 289.39 289.39 289.39 289.39 0.3K
13:58 289.54 289.54 289.54 289.54 0.6K
13:59 289.61 289.61 289.61 289.61 0.7K
14:02 289.53 289.55 289.48 289.55 0.6K
14:03 289.45 289.45 289.44 289.44 0.6K
14:05 289.60 289.60 289.59 289.59 0.9K
14:07 289.59 289.62 289.59 289.62 10.8K
14:10 289.66 289.66 289.66 289.65 3.3K
14:16 289.72 289.72 289.72 289.72 3.9K
14:22 289.68 289.68 289.68 289.68 1.2K
14:23 289.63 289.63 289.63 289.63 0.4K
14:24 289.71 289.71 289.71 289.71 0.5K
14:25 289.78 289.78 289.78 289.78 1.0K
14:28 289.87 289.87 289.78 289.78 0.9K
14:29 289.83 289.83 289.83 289.83 1.4K
14:33 289.87 289.87 289.87 289.87 1.3K
14:34 289.88 289.89 289.88 289.89 0.8K
14:36 290.00 290.00 290.00 290.00 1.0K
14:39 290.02 290.02 290.02 290.02 0.3K
14:41 290.01 290.01 290.01 290.01 0.4K
14:42 289.99 289.99 289.99 289.99 0.7K
14:44 289.98 290.05 289.98 290.05 0.7K
14:45 290.06 290.06 290.06 290.06 0.6K
14:46 290.01 290.01 289.95 289.95 1.9K
14:47 290.06 290.07 290.06 290.07 0.5K
14:48 290.09 290.09 290.09 290.09 0.5K
14:49 290.05 290.05 290.05 290.05 6.3K
14:50 290.12 290.12 290.05 290.05 2.1K
14:51 290.19 290.19 290.19 290.19 0.3K
14:52 290.17 290.17 290.17 290.17 0.8K
14:53 290.01 290.01 290.01 290.01 0.3K
14:54 290.05 290.06 290.05 290.06 1.1K
14:55 290.11 290.11 290.11 290.11 0.6K
14:58 290.16 290.16 290.16 290.16 0.7K
15:00 290.10 290.10 289.96 289.96 3.1K
15:01 289.91 289.91 289.91 289.90 4.7K
15:06 290.19 290.19 290.18 290.18 1.5K
15:07 290.21 290.21 290.21 290.21 0.3K
15:08 290.13 290.13 290.05 290.05 0.8K
15:09 290.06 290.09 290.06 290.09 2.1K
15:11 290.00 290.00 289.93 289.93 1.6K
15:13 289.78 289.78 289.78 289.78 0.1K
15:14 289.83 289.83 289.83 289.83 0.7K
15:15 289.81 289.81 289.81 289.81 0.9K
15:18 289.82 289.82 289.82 289.82 1.7K
15:19 289.74 289.77 289.74 289.77 1.3K
15:21 289.63 289.63 289.56 289.56 0.6K
15:22 289.55 289.55 289.55 289.55 0.3K
15:23 289.49 289.49 289.49 289.49 0.8K
15:24 289.62 289.63 289.62 289.63 1.4K
15:25 289.72 289.72 289.67 289.67 0.7K
15:26 289.57 289.57 289.57 289.57 0.2K
15:27 289.56 289.69 289.56 289.69 1.1K
15:29 289.64 289.64 289.64 289.64 0.8K
15:32 289.53 289.53 289.53 289.52 0.5K
15:33 289.39 289.47 289.39 289.47 1.1K
15:34 289.55 289.55 289.55 289.55 0.3K
15:35 289.52 289.52 289.52 289.52 0.4K
15:36 289.50 289.50 289.49 289.49 1.6K
15:37 289.51 289.58 289.51 289.58 0.6K
15:38 289.58 289.58 289.58 289.58 2.8K
15:43 289.77 289.77 289.77 289.77 2.2K
15:47 289.74 289.83 289.74 289.83 2.2K
15:48 289.83 289.83 289.83 289.83 1.0K
15:49 289.85 289.85 289.85 289.85 1.5K
15:50 289.86 289.88 289.86 289.88 2.6K
15:51 289.92 289.92 289.90 289.90 2.0K
15:53 290.07 290.07 290.04 290.04 1.6K
15:55 290.07 290.07 290.07 290.07 0.6K
15:56 290.01 290.01 290.01 290.01 2.7K
15:59 290.15 290.26 290.13 290.26 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据