Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 268.35 268.61 268.31 268.61 5.7K
09:32 268.65 268.65 268.65 268.65 0.3K
09:33 268.56 268.77 268.55 268.77 3.3K
09:34 268.58 268.58 268.58 268.57 0.4K
09:37 268.69 268.69 268.69 268.69 2.1K
09:38 268.74 268.74 268.74 268.74 0.9K
09:39 269.07 269.07 269.07 269.07 1.5K
09:47 268.43 268.48 268.43 268.48 0.9K
09:49 269.10 269.10 269.10 269.10 0.3K
09:50 269.04 269.04 269.04 269.04 0.5K
09:51 269.16 269.16 269.05 269.05 0.4K
09:53 268.89 268.89 268.89 268.89 0.2K
09:54 268.99 268.99 268.99 268.99 0.7K
09:56 269.23 269.23 269.23 269.23 1.4K
09:59 269.15 269.15 269.15 269.15 0.5K
10:00 268.88 268.88 268.88 268.88 2.7K
10:02 268.85 268.85 268.80 268.80 4.6K
10:03 268.67 268.73 268.50 268.50 2.2K
10:04 268.62 268.74 268.62 268.74 1.6K
10:07 269.15 269.15 269.15 269.15 1.5K
10:10 269.36 269.36 269.36 269.36 0.3K
10:11 269.27 269.31 269.27 269.31 2.0K
10:12 269.36 269.40 269.36 269.40 1.7K
10:13 269.50 269.50 269.50 269.50 0.2K
10:14 269.47 269.56 269.47 269.56 6.8K
10:16 269.65 269.65 269.58 269.58 0.4K
10:18 269.75 269.75 269.75 269.75 1.0K
10:21 269.94 269.94 269.94 269.94 1.0K
10:25 270.11 270.11 270.11 270.11 0.3K
10:26 270.17 270.17 270.17 270.17 1.4K
10:27 270.08 270.08 270.08 270.08 0.3K
10:28 270.29 270.29 270.29 270.29 0.3K
10:30 270.44 270.44 270.38 270.38 0.6K
10:31 270.35 270.35 270.35 270.35 0.6K
10:32 270.42 270.42 270.34 270.34 1.7K
10:33 270.29 270.29 270.21 270.21 1.5K
10:34 270.19 270.27 270.19 270.27 1.2K
10:35 270.13 270.13 270.13 270.13 0.3K
10:36 270.14 270.14 270.01 270.01 1.7K
10:37 269.85 269.85 269.85 269.85 1.4K
10:38 269.91 269.98 269.90 269.98 1.9K
10:39 270.03 270.03 270.03 270.03 0.1K
10:40 269.92 269.92 269.92 269.92 0.3K
10:41 269.81 269.81 269.81 269.81 0.3K
10:42 269.61 269.61 269.61 269.61 0.2K
10:43 269.35 269.35 269.29 269.29 0.5K
10:44 269.41 269.51 269.41 269.49 2.6K
10:46 269.35 269.35 269.18 269.18 1.9K
10:47 269.20 269.31 269.20 269.28 1.7K
10:48 269.33 269.35 269.33 269.35 0.5K
10:49 269.53 269.53 269.53 269.53 0.6K
10:50 269.49 269.49 269.38 269.38 2.6K
10:51 269.27 269.27 269.27 269.27 1.7K
10:52 269.12 269.12 269.12 269.12 0.4K
10:53 269.07 269.11 269.01 269.11 1.2K
10:54 269.11 269.11 269.11 269.11 0.4K
10:55 269.32 269.32 269.32 269.32 0.2K
10:57 269.39 269.52 269.39 269.52 2.7K
11:00 269.76 269.76 269.76 269.76 0.2K
11:01 269.65 269.65 269.64 269.64 0.7K
11:02 269.61 269.61 269.61 269.61 0.4K
11:03 269.70 269.70 269.70 269.70 0.2K
11:05 269.73 269.73 269.73 269.73 0.3K
11:06 269.50 269.50 269.50 269.50 0.5K
11:10 269.34 269.34 269.34 269.34 1.1K
11:15 269.76 269.76 269.76 269.76 0.7K
11:17 269.77 269.77 269.75 269.75 0.9K
11:18 269.65 269.65 269.65 269.65 0.7K
11:19 269.71 269.71 269.71 269.71 0.3K
11:21 269.60 269.63 269.46 269.63 1.0K
11:22 269.61 269.61 269.61 269.61 0.8K
11:26 269.81 269.81 269.81 269.81 0.3K
11:27 269.87 269.87 269.87 269.87 0.2K
11:28 269.93 269.93 269.93 269.93 0.1K
11:30 269.95 269.95 269.87 269.87 0.5K
11:31 269.88 269.88 269.88 269.88 0.3K
11:34 269.78 269.78 269.78 269.78 0.5K
11:38 269.55 269.55 269.55 269.55 0.4K
11:41 269.63 269.66 269.63 269.66 0.6K
11:43 269.56 269.56 269.56 269.56 0.5K
11:44 269.60 269.62 269.60 269.62 0.7K
11:45 269.69 269.69 269.56 269.56 1.0K
11:46 269.64 269.64 269.64 269.64 0.2K
11:47 269.47 269.48 269.47 269.48 0.4K
11:48 269.51 269.51 269.51 269.51 0.5K
11:50 269.28 269.45 269.28 269.45 1.9K
11:55 269.50 269.50 269.30 269.30 0.6K
11:56 269.39 269.39 269.39 269.39 0.2K
11:58 269.31 269.31 269.31 269.31 0.5K
11:59 269.24 269.24 269.24 269.24 0.3K
12:00 269.34 269.34 269.34 269.34 0.9K
12:02 269.52 269.52 269.52 269.52 0.7K
12:04 269.60 269.60 269.60 269.60 0.6K
12:09 269.66 269.66 269.66 269.66 0.2K
12:11 269.65 269.65 269.65 269.65 0.6K
12:12 269.61 269.61 269.61 269.60 0.2K
12:14 269.66 269.66 269.66 269.66 0.4K
12:16 269.40 269.40 269.40 269.40 0.5K
12:17 269.50 269.50 269.44 269.44 0.5K
12:18 269.50 269.50 269.47 269.47 0.3K
12:19 269.52 269.52 269.52 269.52 0.2K
12:20 269.48 269.48 269.48 269.48 0.4K
12:24 269.45 269.45 269.45 269.45 1.0K
12:25 269.36 269.36 269.36 269.36 0.4K
12:26 269.43 269.43 269.43 269.43 0.1K
12:27 269.50 269.50 269.50 269.50 0.2K
12:29 269.32 269.32 269.27 269.27 0.9K
12:30 269.33 269.33 269.33 269.33 1.2K
12:32 269.41 269.41 269.37 269.37 0.8K
12:35 269.49 269.49 269.47 269.47 1.5K
12:36 269.40 269.40 269.40 269.40 1.2K
12:39 269.37 269.37 269.37 269.37 0.2K
12:40 269.26 269.26 269.22 269.22 1.0K
12:42 269.11 269.11 268.99 268.99 0.4K
12:43 268.96 268.96 268.67 268.67 0.6K
12:44 268.70 268.70 268.70 268.70 1.6K
12:45 268.57 268.57 268.57 268.57 1.3K
12:46 268.70 268.70 268.70 268.70 0.1K
12:47 268.66 268.66 268.66 268.65 0.1K
12:48 268.61 268.61 268.61 268.61 6.9K
12:49 268.65 268.65 268.65 268.65 0.1K
12:50 268.61 268.61 268.61 268.61 0.7K
12:54 268.77 268.77 268.77 268.77 0.7K
12:57 268.45 268.45 268.45 268.45 0.7K
13:00 268.50 268.53 268.50 268.53 0.7K
13:01 268.47 268.47 268.47 268.47 0.6K
13:02 268.34 268.43 268.34 268.43 6.2K
13:04 268.47 268.47 268.42 268.42 1.5K
13:08 268.21 268.21 268.18 268.18 1.3K
13:09 268.15 268.28 268.15 268.28 1.5K
13:10 268.18 268.18 268.18 268.18 0.7K
13:12 268.31 268.31 268.31 268.31 0.4K
13:13 268.47 268.47 268.46 268.46 1.1K
13:16 268.54 268.54 268.54 268.54 0.4K
13:19 268.57 268.59 268.52 268.59 1.9K
13:20 268.67 268.67 268.67 268.67 0.6K
13:23 268.74 268.74 268.67 268.67 0.4K
13:24 268.82 268.82 268.82 268.82 0.9K
13:27 268.74 268.74 268.74 268.74 0.8K
13:28 268.79 268.79 268.79 268.79 0.3K
13:29 268.78 268.78 268.78 268.77 0.5K
13:30 268.78 268.78 268.75 268.75 3.0K
13:31 268.59 268.60 268.59 268.60 1.6K
13:33 268.24 268.24 268.22 268.22 0.8K
13:35 268.20 268.20 268.20 268.19 0.7K
13:36 268.02 268.02 268.02 268.02 0.2K
13:37 267.89 267.89 267.89 267.89 0.4K
13:38 267.95 268.08 267.95 268.08 2.5K
13:41 267.92 267.92 267.92 267.92 0.2K
13:42 267.71 267.82 267.71 267.82 0.6K
13:46 267.75 267.75 267.75 267.75 0.4K
13:47 267.88 267.88 267.85 267.85 0.6K
13:49 267.74 267.74 267.74 267.74 0.2K
13:50 267.88 267.88 267.88 267.88 1.4K
13:51 267.93 267.93 267.93 267.93 0.6K
13:55 268.14 268.15 268.06 268.06 1.8K
13:57 268.00 268.00 268.00 268.00 0.6K
13:58 268.00 268.00 268.00 268.00 1.2K
14:02 267.99 267.99 267.96 267.96 0.4K
14:03 267.92 267.94 267.92 267.94 1.3K
14:04 267.94 268.03 267.94 268.03 0.7K
14:07 267.91 267.91 267.90 267.90 0.2K
14:08 267.76 267.76 267.76 267.76 0.7K
14:09 267.78 267.78 267.67 267.72 0.9K
14:11 267.62 267.62 267.62 267.62 3.6K
14:12 267.67 267.67 267.67 267.67 0.6K
14:15 267.73 267.73 267.73 267.73 0.2K
14:16 267.73 267.73 267.73 267.73 0.4K
14:18 267.94 267.94 267.94 267.93 0.6K
14:19 267.83 267.83 267.83 267.83 0.2K
14:20 267.81 267.81 267.81 267.81 0.3K
14:23 267.88 267.88 267.88 267.88 0.5K
14:24 268.01 268.01 268.01 268.01 0.8K
14:25 268.07 268.07 268.07 268.06 0.8K
14:31 268.06 268.06 268.06 268.06 0.7K
14:33 268.15 268.15 268.15 268.15 0.3K
14:34 268.16 268.16 268.16 268.15 0.5K
14:37 268.25 268.25 268.25 268.25 0.8K
14:38 268.17 268.17 268.17 268.17 0.2K
14:39 268.25 268.25 268.25 268.25 0.2K
14:41 268.25 268.25 268.25 268.25 0.9K
14:45 268.39 268.39 268.39 268.39 0.5K
14:46 268.33 268.34 268.28 268.34 0.7K
14:47 268.25 268.25 268.25 268.25 1.4K
14:49 268.20 268.26 268.20 268.26 1.5K
14:55 268.38 268.38 268.38 268.38 1.3K
14:59 268.35 268.35 268.35 268.35 0.4K
15:00 268.40 268.40 268.40 268.40 0.2K
15:01 268.30 268.36 268.30 268.36 0.3K
15:02 268.26 268.26 268.26 268.26 0.2K
15:04 268.21 268.30 268.21 268.30 0.5K
15:06 268.35 268.36 268.35 268.36 0.6K
15:08 268.54 268.54 268.54 268.54 1.4K
15:11 268.51 268.51 268.51 268.51 0.7K
15:12 268.54 268.54 268.54 268.54 0.6K
15:14 268.51 268.51 268.51 268.51 0.4K
15:16 268.47 268.47 268.46 268.46 0.6K
15:17 268.58 268.58 268.58 268.58 0.3K
15:18 268.51 268.51 268.51 268.51 0.7K
15:19 268.55 268.55 268.55 268.55 0.7K
15:25 268.43 268.43 268.43 268.43 0.5K
15:28 268.38 268.38 268.38 268.38 0.6K
15:29 268.32 268.32 268.32 268.32 0.6K
15:31 268.19 268.19 268.19 268.19 1.2K
15:36 268.23 268.23 268.20 268.20 1.3K
15:37 268.23 268.32 268.23 268.32 1.0K
15:38 268.30 268.30 268.30 268.30 0.8K
15:39 268.18 268.18 268.18 268.18 2.5K
15:43 268.33 268.33 268.33 268.33 0.4K
15:45 268.26 268.26 268.26 268.26 0.1K
15:46 268.23 268.25 268.23 268.25 1.8K
15:49 268.14 268.16 268.13 268.13 0.6K
15:50 267.95 267.95 267.83 267.83 0.5K
15:51 267.91 267.91 267.82 267.82 2.8K
15:52 267.86 267.99 267.86 267.98 2.9K
15:54 267.93 267.93 267.93 267.93 3.0K
15:55 268.21 268.21 268.21 268.21 0.9K
15:56 268.14 268.14 268.14 268.14 1.0K
15:57 268.04 268.12 268.04 268.12 0.9K
15:58 268.10 268.10 268.09 268.09 0.4K
15:59 268.13 268.31 268.11 268.31 15.6K
16:59 268.31 268.31 268.31 268.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据