Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 270.08 270.08 270.08 270.08 5.4K
09:31 269.00 269.00 269.00 269.00 1.1K
09:32 269.04 269.04 269.04 269.04 0.2K
09:33 269.35 269.35 269.35 269.35 0.3K
09:34 268.90 268.90 268.90 268.90 0.6K
09:36 269.27 269.58 269.27 269.58 1.2K
09:37 269.59 269.59 269.59 269.59 0.3K
09:39 269.77 269.77 269.77 269.77 1.0K
09:40 269.79 269.79 269.79 269.79 0.9K
09:41 269.89 269.89 269.89 269.89 0.2K
09:42 269.68 269.68 269.68 269.68 0.8K
09:46 269.98 269.98 269.98 269.98 0.4K
09:47 269.83 269.83 269.83 269.83 0.1K
09:48 270.01 270.01 269.98 269.98 2.2K
09:51 270.32 270.32 270.32 270.32 0.1K
09:52 270.38 270.38 270.38 270.38 0.4K
09:55 270.49 270.58 270.49 270.58 1.3K
10:00 270.27 270.27 270.27 270.27 0.2K
10:01 270.38 270.38 270.38 270.38 0.8K
10:04 270.95 270.95 270.95 270.95 1.0K
10:05 270.87 270.87 270.76 270.76 0.9K
10:08 270.74 270.74 270.61 270.61 0.9K
10:09 270.56 270.56 270.56 270.56 0.6K
10:11 271.02 271.04 271.02 271.04 1.4K
10:16 270.77 270.77 270.77 270.77 0.3K
10:19 270.65 270.65 270.65 270.65 0.2K
10:20 270.51 270.52 270.39 270.52 0.8K
10:21 270.53 270.53 270.53 270.53 0.3K
10:22 270.36 270.78 270.36 270.78 0.9K
10:23 270.89 270.89 270.89 270.89 0.7K
10:25 271.17 271.17 271.17 271.17 0.5K
10:27 271.17 271.17 270.83 270.83 2.7K
10:28 270.63 270.63 270.63 270.63 1.2K
10:29 270.74 270.74 270.57 270.57 0.9K
10:30 270.65 270.65 270.64 270.65 0.8K
10:31 270.62 270.62 270.62 270.62 0.4K
10:32 270.91 270.92 270.91 270.92 1.3K
10:33 270.71 270.71 270.71 270.71 0.4K
10:34 270.82 270.82 270.82 270.82 0.3K
10:35 270.98 270.98 270.96 270.96 0.9K
10:39 271.24 271.24 271.24 271.24 1.4K
10:41 271.43 271.43 271.43 271.43 0.1K
10:42 271.37 271.37 271.37 271.37 1.8K
10:43 271.30 271.30 271.30 271.30 0.4K
10:45 271.09 271.09 271.09 271.09 1.0K
10:50 270.76 270.76 270.76 270.76 1.1K
10:59 271.05 271.05 271.05 271.05 1.1K
11:02 270.93 270.93 270.93 270.93 0.8K
11:03 270.86 270.96 270.86 270.96 0.7K
11:04 271.01 271.01 271.01 271.01 0.5K
11:06 271.14 271.14 271.14 271.14 0.2K
11:07 271.07 271.07 271.07 271.07 1.1K
11:08 270.90 270.90 270.90 270.90 0.5K
11:09 270.82 270.91 270.82 270.91 1.3K
11:10 270.75 270.75 270.75 270.75 0.6K
11:11 270.80 270.80 270.74 270.74 0.9K
11:15 271.14 271.14 271.14 271.14 0.4K
11:16 271.22 271.22 271.22 271.22 0.5K
11:18 271.08 271.08 271.05 271.05 0.6K
11:19 271.03 271.10 271.03 271.10 1.1K
11:20 271.06 271.06 271.06 271.06 0.1K
11:21 271.01 271.14 271.01 271.14 0.8K
11:23 271.12 271.12 271.12 271.12 0.3K
11:24 271.04 271.04 271.04 271.04 0.2K
11:25 271.05 271.05 271.05 271.05 0.8K
11:32 271.32 271.32 271.14 271.14 0.7K
11:33 271.13 271.13 271.13 271.13 0.2K
11:34 271.12 271.12 271.09 271.09 0.6K
11:39 271.23 271.23 271.23 271.23 0.3K
11:41 271.36 271.36 271.36 271.36 0.2K
11:43 271.37 271.37 271.29 271.31 1.0K
11:50 271.58 271.58 271.58 271.58 1.0K
11:52 271.40 271.40 271.40 271.40 0.7K
11:54 271.34 271.40 271.34 271.40 0.5K
11:55 271.47 271.48 271.47 271.48 0.4K
11:56 271.53 271.53 271.53 271.53 0.5K
11:58 271.55 271.55 271.55 271.55 0.2K
12:00 271.62 271.62 271.62 271.62 0.3K
12:01 271.62 271.64 271.62 271.64 1.3K
12:02 271.59 271.59 271.59 271.59 0.4K
12:04 271.49 271.49 271.49 271.49 0.1K
12:05 271.46 271.46 271.46 271.46 0.6K
12:08 271.41 271.41 271.39 271.39 0.3K
12:09 271.33 271.33 271.33 271.33 0.2K
12:10 271.39 271.39 271.39 271.39 0.3K
12:11 271.45 271.50 271.40 271.48 1.1K
12:16 271.34 271.34 271.34 271.34 0.2K
12:17 271.30 271.30 271.30 271.30 0.9K
12:18 271.39 271.42 271.39 271.42 1.2K
12:19 271.41 271.41 271.33 271.33 1.0K
12:21 271.19 271.19 271.19 271.19 0.3K
12:22 271.10 271.16 271.10 271.16 0.9K
12:24 271.24 271.24 271.24 271.24 0.3K
12:25 271.17 271.17 271.17 271.17 0.6K
12:29 271.09 271.09 271.09 271.09 0.7K
12:31 270.95 270.95 270.95 270.95 0.4K
12:32 270.95 270.95 270.95 270.95 28.5K
12:33 270.82 270.82 270.82 270.82 0.6K
12:34 270.91 270.95 270.91 270.95 0.9K
12:35 270.98 270.98 270.94 270.94 1.1K
12:36 270.90 270.92 270.90 270.91 2.1K
12:37 270.90 270.93 270.90 270.93 0.5K
12:38 270.94 271.00 270.94 270.99 2.6K
12:39 271.03 271.03 271.03 271.03 0.8K
12:40 270.92 270.92 270.92 270.92 0.3K
12:41 270.97 270.99 270.97 270.96 1.4K
12:42 271.02 271.02 271.02 271.02 0.4K
12:44 271.05 271.05 271.05 271.05 0.7K
12:45 271.11 271.11 271.11 271.11 0.2K
12:48 271.16 271.16 271.16 271.15 0.7K
12:50 271.11 271.11 271.11 271.11 1.2K
12:54 271.35 271.35 271.35 271.35 0.3K
12:55 271.35 271.35 271.35 271.35 0.3K
12:58 271.27 271.27 271.27 271.27 0.8K
13:00 271.26 271.26 271.26 271.26 0.3K
13:01 271.37 271.37 271.37 271.37 0.6K
13:03 271.51 271.66 271.51 271.66 1.3K
13:05 271.46 271.46 271.46 271.46 0.4K
13:08 271.47 271.48 271.47 271.48 0.8K
13:09 271.38 271.38 271.38 271.38 0.3K
13:12 271.38 271.38 271.38 271.38 1.0K
13:14 271.44 271.46 271.44 271.46 1.1K
13:15 271.49 271.49 271.49 271.49 0.5K
13:16 271.51 271.51 271.46 271.46 0.3K
13:18 271.51 271.53 271.51 271.53 0.5K
13:19 271.55 271.55 271.55 271.55 0.7K
13:20 271.58 271.60 271.58 271.60 0.7K
13:21 271.57 271.57 271.49 271.49 1.9K
13:24 271.54 271.60 271.54 271.60 1.2K
13:25 271.60 271.60 271.60 271.60 0.6K
13:26 271.56 271.56 271.56 271.56 1.0K
13:27 271.49 271.49 271.49 271.49 0.3K
13:28 271.54 271.54 271.54 271.54 0.1K
13:29 271.56 271.56 271.56 271.56 0.3K
13:30 271.58 271.64 271.58 271.60 1.1K
13:31 271.50 271.50 271.50 271.50 0.5K
13:32 271.45 271.45 271.45 271.45 0.3K
13:33 271.35 271.35 271.35 271.35 0.7K
13:34 271.40 271.40 271.40 271.40 0.2K
13:36 271.48 271.48 271.48 271.48 0.6K
13:37 271.52 271.52 271.52 271.52 0.6K
13:39 271.36 271.36 271.36 271.36 0.7K
13:46 271.29 271.29 271.29 271.29 0.4K
13:48 271.34 271.34 271.33 271.33 1.5K
13:53 271.36 271.36 271.36 271.36 0.2K
13:54 271.45 271.45 271.41 271.41 1.2K
13:57 271.52 271.52 271.50 271.50 0.4K
13:59 271.61 271.66 271.61 271.66 0.4K
14:00 271.56 271.56 271.53 271.53 0.7K
14:04 271.68 271.70 271.67 271.70 1.0K
14:05 271.53 271.53 271.53 271.53 0.8K
14:06 271.58 271.58 271.58 271.58 0.6K
14:08 271.62 271.62 271.62 271.62 0.4K
14:10 271.63 271.63 271.63 271.63 1.4K
14:14 271.57 271.57 271.57 271.57 0.7K
14:15 271.49 271.49 271.49 271.49 1.0K
14:18 271.51 271.51 271.51 271.51 0.5K
14:20 271.57 271.57 271.57 271.57 0.6K
14:23 271.57 271.68 271.57 271.68 0.4K
14:25 271.68 271.68 271.68 271.68 0.2K
14:29 271.68 271.68 271.68 271.68 0.9K
14:35 271.79 271.79 271.79 271.79 0.8K
14:39 271.96 271.96 271.96 271.96 0.4K
14:40 271.92 271.92 271.92 271.92 0.8K
14:41 271.97 272.04 271.97 272.04 1.0K
14:42 272.04 272.04 272.03 272.03 0.9K
14:45 271.98 271.98 271.98 271.98 0.3K
14:46 271.89 271.89 271.89 271.89 0.6K
14:49 271.96 271.96 271.96 271.96 0.8K
14:50 272.00 272.00 272.00 272.00 0.2K
14:51 271.88 271.88 271.88 271.88 0.2K
14:54 271.92 271.92 271.92 271.92 0.5K
14:57 271.83 271.83 271.83 271.83 0.3K
15:00 271.87 271.87 271.87 271.87 0.3K
15:02 271.85 271.85 271.85 271.85 0.2K
15:03 271.77 271.77 271.77 271.77 0.5K
15:04 271.81 271.81 271.81 271.81 0.8K
15:05 271.84 271.84 271.84 271.84 0.1K
15:06 271.81 271.81 271.81 271.81 0.3K
15:07 271.81 271.81 271.81 271.81 0.7K
15:08 271.88 271.88 271.88 271.88 0.3K
15:09 271.93 271.93 271.93 271.93 0.5K
15:11 271.91 271.91 271.91 271.90 0.7K
15:12 271.90 271.93 271.90 271.91 0.6K
15:13 271.86 271.86 271.86 271.86 0.3K
15:14 271.79 271.79 271.79 271.79 0.6K
15:17 271.67 271.67 271.67 271.67 0.5K
15:18 271.67 271.67 271.67 271.67 0.2K
15:19 271.72 271.72 271.64 271.64 1.2K
15:24 271.68 271.68 271.68 271.68 1.3K
15:26 271.75 271.75 271.75 271.74 1.0K
15:30 271.73 271.73 271.70 271.70 0.4K
15:31 271.64 271.64 271.64 271.64 0.4K
15:34 271.61 271.65 271.60 271.65 2.3K
15:35 271.65 271.65 271.65 271.65 1.4K
15:37 271.68 271.68 271.61 271.61 0.7K
15:39 271.68 271.68 271.68 271.68 0.3K
15:40 271.65 271.65 271.63 271.63 0.7K
15:43 271.62 271.62 271.54 271.55 3.4K
15:44 271.64 271.64 271.64 271.64 0.6K
15:46 271.64 271.64 271.64 271.64 0.5K
15:49 271.72 271.79 271.72 271.75 2.0K
15:50 271.76 271.76 271.76 271.76 1.1K
15:51 271.61 271.61 271.58 271.58 0.5K
15:52 271.58 271.64 271.58 271.64 5.3K
15:59 271.91 271.96 271.91 271.96 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据