Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 274.03 274.03 274.03 274.03 4.7K
09:31 273.54 273.54 273.54 273.54 0.5K
09:35 273.28 273.28 273.28 273.27 0.5K
09:38 273.32 273.32 273.32 273.32 0.7K
09:39 273.53 273.78 273.53 273.78 0.4K
09:40 274.04 274.04 274.04 274.04 0.6K
09:42 273.72 273.72 273.72 273.72 2.1K
09:45 274.19 274.19 274.10 274.10 0.3K
09:46 274.03 274.03 273.97 273.96 0.8K
09:48 274.19 274.19 274.19 274.19 0.4K
09:49 274.06 274.06 273.96 273.96 5.7K
09:52 274.08 274.08 274.08 274.08 1.4K
09:53 273.88 273.88 273.88 273.88 1.2K
09:55 273.82 273.82 273.78 273.79 1.7K
09:56 273.80 273.86 273.80 273.81 0.7K
09:57 273.95 274.00 273.95 274.00 0.9K
10:00 273.92 273.92 273.92 273.92 0.3K
10:01 273.93 273.93 273.93 273.93 1.2K
10:03 274.07 274.07 274.07 274.07 0.6K
10:04 274.15 274.15 274.15 274.15 0.1K
10:05 274.01 274.01 273.98 273.98 1.9K
10:06 273.98 273.99 273.98 273.99 1.3K
10:07 274.10 274.10 274.10 274.10 0.4K
10:08 274.02 274.02 274.02 274.02 0.4K
10:10 274.04 274.11 274.04 274.11 0.7K
10:11 273.69 273.69 273.65 273.65 2.3K
10:12 273.69 273.69 273.69 273.69 0.4K
10:13 273.75 273.75 273.69 273.69 0.8K
10:14 273.51 273.51 273.45 273.45 2.6K
10:15 273.54 273.54 273.54 273.54 0.7K
10:16 273.64 273.64 273.64 273.64 1.4K
10:18 273.78 273.78 273.78 273.78 0.7K
10:19 273.74 273.74 273.74 273.74 0.2K
10:20 273.84 273.84 273.84 273.84 1.6K
10:21 273.94 273.94 273.94 273.94 0.1K
10:22 273.89 273.89 273.89 273.89 0.1K
10:23 273.82 273.82 273.82 273.82 0.3K
10:24 273.75 273.75 273.75 273.75 0.5K
10:25 273.71 273.71 273.71 273.71 0.4K
10:27 273.66 273.78 273.66 273.78 0.7K
10:28 273.78 273.78 273.78 273.78 0.8K
10:29 273.87 273.87 273.87 273.87 0.2K
10:30 273.92 273.94 273.82 273.82 3.4K
10:31 273.84 273.84 273.84 273.84 0.3K
10:32 273.99 274.07 273.99 274.07 0.4K
10:33 273.92 273.92 273.92 273.92 0.8K
10:34 273.88 273.88 273.84 273.84 0.3K
10:35 273.74 273.74 273.74 273.74 1.3K
10:37 273.56 273.64 273.56 273.62 2.7K
10:38 273.58 273.58 273.54 273.54 1.1K
10:40 273.66 273.66 273.66 273.66 0.8K
10:41 273.73 273.73 273.73 273.73 0.3K
10:42 273.71 273.71 273.71 273.71 0.2K
10:43 273.67 273.67 273.67 273.67 0.3K
10:45 273.73 273.73 273.73 273.73 0.4K
10:46 273.74 273.74 273.74 273.73 0.4K
10:47 273.62 273.62 273.62 273.62 0.5K
10:49 273.59 273.59 273.59 273.59 0.3K
10:50 273.62 273.62 273.57 273.57 0.4K
10:51 273.56 273.66 273.56 273.66 1.7K
10:53 273.52 273.52 273.44 273.44 0.5K
10:54 273.39 273.39 273.39 273.39 0.7K
10:56 273.36 273.53 273.36 273.53 1.7K
10:58 273.52 273.52 273.52 273.52 0.1K
10:59 273.48 273.48 273.48 273.48 1.1K
11:03 273.40 273.50 273.40 273.50 1.2K
11:04 273.43 273.43 273.36 273.36 0.3K
11:05 273.35 273.35 273.27 273.27 0.6K
11:06 273.42 273.42 273.42 273.42 0.1K
11:07 273.48 273.48 273.48 273.48 0.3K
11:09 273.47 273.49 273.47 273.49 0.9K
11:10 273.49 273.49 273.49 273.49 0.3K
11:11 273.45 273.45 273.45 273.45 0.4K
11:14 273.33 273.33 273.33 273.33 0.6K
11:17 273.35 273.35 273.35 273.35 0.3K
11:18 273.27 273.27 273.23 273.25 0.9K
11:20 273.27 273.27 273.27 273.27 0.5K
11:22 273.23 273.23 273.23 273.23 0.3K
11:23 273.18 273.18 273.12 273.15 2.1K
11:24 273.14 273.14 273.14 273.14 0.2K
11:25 273.23 273.23 273.23 273.23 0.2K
11:26 273.13 273.13 273.13 273.13 0.2K
11:27 273.24 273.24 273.24 273.24 0.6K
11:28 273.28 273.28 273.28 273.28 0.8K
11:32 273.47 273.47 273.42 273.42 0.4K
11:33 273.45 273.46 273.45 273.46 1.5K
11:41 273.59 273.59 273.59 273.58 0.2K
11:42 273.55 273.55 273.55 273.55 1.6K
11:45 273.60 273.60 273.60 273.60 1.0K
11:50 273.53 273.53 273.53 273.53 0.2K
11:52 273.47 273.47 273.47 273.47 0.7K
11:53 273.49 273.57 273.49 273.54 1.2K
11:54 273.52 273.52 273.52 273.52 0.3K
11:55 273.46 273.46 273.46 273.46 1.3K
11:56 273.46 273.46 273.46 273.46 0.4K
11:57 273.38 273.38 273.38 273.38 0.2K
11:58 273.49 273.49 273.45 273.45 0.6K
12:00 273.47 273.50 273.47 273.50 0.7K
12:01 273.50 273.50 273.50 273.50 0.2K
12:03 273.49 273.49 273.48 273.48 0.3K
12:04 273.50 273.50 273.50 273.50 0.9K
12:05 273.57 273.57 273.57 273.57 0.2K
12:06 273.64 273.64 273.64 273.64 0.4K
12:09 273.41 273.41 273.41 273.41 0.2K
12:11 273.38 273.40 273.29 273.40 1.4K
12:12 273.50 273.50 273.50 273.50 0.6K
12:13 273.51 273.51 273.45 273.45 0.9K
12:14 273.52 273.52 273.52 273.52 0.5K
12:16 273.48 273.48 273.48 273.48 0.7K
12:18 273.76 273.76 273.76 273.76 0.3K
12:19 273.79 273.79 273.79 273.79 0.2K
12:20 273.79 273.79 273.78 273.78 0.5K
12:22 273.75 273.75 273.75 273.75 0.2K
12:23 273.78 273.78 273.78 273.77 1.6K
12:29 273.84 273.91 273.84 273.91 0.3K
12:30 273.84 273.84 273.84 273.84 0.5K
12:31 273.77 273.77 273.77 273.77 0.4K
12:32 273.81 273.81 273.81 273.81 0.4K
12:34 273.92 273.94 273.91 273.91 1.6K
12:35 273.94 273.94 273.94 273.94 0.4K
12:36 273.93 273.97 273.92 273.92 1.0K
12:37 273.96 273.96 273.92 273.96 1.1K
12:39 273.92 273.95 273.92 273.95 0.6K
12:40 273.96 273.96 273.96 273.96 0.8K
12:46 273.77 273.79 273.77 273.79 0.6K
12:51 273.81 273.81 273.81 273.81 0.2K
12:52 273.81 273.81 273.81 273.81 0.7K
12:55 273.89 273.89 273.89 273.89 0.9K
12:57 273.95 273.95 273.95 273.95 0.5K
12:58 273.91 273.94 273.85 273.85 2.6K
13:00 273.75 273.75 273.75 273.75 1.0K
13:02 273.67 273.69 273.65 273.65 3.0K
13:08 273.71 273.71 273.71 273.71 2.2K
13:15 273.86 273.86 273.86 273.86 0.9K
13:18 273.70 273.70 273.70 273.70 0.2K
13:19 273.70 273.70 273.70 273.70 0.6K
13:21 273.84 273.85 273.84 273.85 1.8K
13:22 273.78 273.78 273.78 273.78 0.6K
13:26 273.78 273.78 273.77 273.77 0.3K
13:27 273.78 273.78 273.73 273.73 1.5K
13:29 273.75 273.75 273.75 273.75 0.2K
13:30 273.73 273.73 273.73 273.73 0.7K
13:32 273.82 273.82 273.82 273.82 0.9K
13:37 273.89 273.89 273.89 273.89 0.1K
13:38 273.91 273.91 273.91 273.90 2.6K
13:47 273.94 273.94 273.94 273.94 0.1K
13:48 273.91 273.91 273.91 273.91 0.5K
13:51 273.84 273.84 273.84 273.84 0.1K
13:52 273.87 273.87 273.87 273.87 0.5K
13:53 273.86 273.88 273.84 273.84 1.0K
13:54 273.83 273.83 273.83 273.83 0.3K
13:57 273.76 273.77 273.76 273.77 1.0K
13:59 273.79 273.82 273.79 273.82 1.5K
14:01 273.64 273.64 273.43 273.51 2.6K
14:02 273.57 273.57 273.57 273.57 0.4K
14:04 273.87 273.87 273.87 273.87 0.2K
14:05 273.85 273.85 273.85 273.85 0.3K
14:06 273.85 273.85 273.85 273.85 0.3K
14:07 273.87 273.87 273.87 273.87 0.1K
14:08 273.81 273.81 273.79 273.79 1.2K
14:09 273.88 273.88 273.88 273.88 0.2K
14:11 273.90 273.90 273.90 273.90 0.6K
14:13 273.93 273.93 273.93 273.93 0.1K
14:14 273.94 273.97 273.94 273.95 1.3K
14:16 273.97 273.97 273.97 273.97 1.1K
14:17 274.04 274.04 274.04 274.04 1.2K
14:19 274.07 274.07 274.07 274.07 0.2K
14:20 274.05 274.05 274.05 274.05 0.2K
14:21 274.01 274.01 274.01 274.01 0.3K
14:22 274.02 274.02 274.02 274.02 0.3K
14:23 273.99 274.03 273.99 274.01 1.2K
14:26 273.99 273.99 273.96 273.96 0.6K
14:27 274.00 274.00 274.00 274.00 0.4K
14:28 273.99 273.99 273.99 273.99 0.3K
14:29 273.94 273.96 273.94 273.96 1.2K
14:30 273.88 273.88 273.88 273.88 0.6K
14:31 273.93 273.93 273.93 273.93 2.2K
14:39 273.84 273.84 273.84 273.83 0.7K
14:40 273.81 273.81 273.81 273.81 0.3K
14:41 273.80 273.80 273.80 273.80 0.5K
14:42 273.84 273.85 273.79 273.81 1.1K
14:43 273.86 273.86 273.86 273.86 0.3K
14:45 273.84 273.85 273.81 273.85 0.8K
14:47 273.85 273.88 273.85 273.88 1.6K
14:50 273.88 273.88 273.88 273.88 0.7K
14:51 273.87 273.87 273.87 273.87 0.3K
14:52 273.77 273.77 273.77 273.77 0.7K
14:53 273.74 273.74 273.74 273.74 0.1K
14:54 273.74 273.74 273.74 273.74 0.8K
14:56 273.75 273.75 273.75 273.75 0.3K
14:59 273.73 273.73 273.71 273.71 0.9K
15:00 273.64 273.65 273.64 273.65 0.5K
15:01 273.59 273.63 273.55 273.63 4.2K
15:03 273.43 273.52 273.43 273.52 1.8K
15:04 273.56 273.56 273.56 273.56 0.1K
15:05 273.64 273.64 273.64 273.64 0.5K
15:06 273.52 273.53 273.52 273.53 0.4K
15:07 273.55 273.56 273.55 273.56 0.7K
15:08 273.51 273.51 273.51 273.51 0.5K
15:09 273.57 273.57 273.57 273.57 0.3K
15:10 273.54 273.54 273.54 273.54 0.2K
15:11 273.50 273.50 273.50 273.50 0.5K
15:12 273.45 273.47 273.42 273.47 1.1K
15:13 273.41 273.41 273.41 273.41 0.2K
15:14 273.47 273.47 273.47 273.47 1.4K
15:15 273.51 273.55 273.51 273.55 2.2K
15:18 273.50 273.50 273.50 273.50 0.8K
15:20 273.53 273.56 273.53 273.56 0.6K
15:21 273.53 273.53 273.50 273.50 0.5K
15:22 273.44 273.56 273.44 273.56 1.6K
15:23 273.51 273.56 273.51 273.56 0.7K
15:25 273.53 273.53 273.53 273.53 0.6K
15:26 273.55 273.55 273.55 273.55 1.2K
15:27 273.62 273.62 273.62 273.62 0.2K
15:28 273.59 273.59 273.59 273.59 0.5K
15:29 273.62 273.67 273.62 273.67 0.3K
15:30 273.61 273.61 273.57 273.57 0.7K
15:32 273.59 273.59 273.56 273.56 0.8K
15:34 273.54 273.54 273.54 273.54 0.7K
15:35 273.52 273.52 273.52 273.52 0.8K
15:37 273.62 273.64 273.62 273.64 1.3K
15:38 273.68 273.68 273.68 273.68 0.7K
15:39 273.69 273.69 273.68 273.68 0.6K
15:40 273.68 273.68 273.59 273.62 1.3K
15:41 273.62 273.62 273.60 273.60 0.9K
15:42 273.57 273.61 273.57 273.61 1.4K
15:43 273.61 273.61 273.61 273.61 0.1K
15:44 273.60 273.60 273.60 273.60 0.2K
15:45 273.58 273.58 273.58 273.58 0.6K
15:46 273.57 273.57 273.57 273.57 0.5K
15:48 273.62 273.65 273.61 273.61 1.4K
15:49 273.62 273.65 273.62 273.65 0.3K
15:51 273.58 273.58 273.58 273.58 0.3K
15:52 273.52 273.52 273.52 273.52 0.4K
15:53 273.51 273.54 273.50 273.54 2.3K
15:54 273.63 273.63 273.63 273.63 0.6K
15:55 273.64 273.64 273.64 273.64 0.5K
15:57 273.65 273.65 273.65 273.65 0.1K
15:58 273.55 273.55 273.55 273.55 1.4K
15:59 273.66 273.70 273.63 273.70 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据