Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 美国 →
302.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 272.97 272.97 272.97 272.97 4.9K
09:34 272.76 272.97 272.76 272.97 1.0K
09:35 272.77 272.77 272.77 272.77 0.7K
09:38 272.66 272.66 272.66 272.66 0.3K
09:39 272.61 272.61 272.61 272.61 0.4K
09:40 272.77 272.77 272.77 272.77 1.1K
09:45 273.14 273.14 273.14 273.14 1.0K
09:49 273.32 273.32 273.32 273.32 1.1K
09:52 273.32 273.32 273.32 273.32 0.5K
09:55 273.47 273.48 273.47 273.48 0.7K
09:57 273.18 273.18 273.01 273.15 9.0K
09:59 273.19 273.19 273.19 273.19 1.5K
10:02 273.44 273.44 273.44 273.44 0.7K
10:04 273.66 273.66 273.66 273.66 0.8K
10:11 273.95 273.95 273.95 273.95 0.6K
10:12 274.04 274.04 274.04 274.04 0.2K
10:13 273.84 273.84 273.84 273.83 0.3K
10:14 273.70 273.70 273.70 273.70 0.3K
10:15 273.56 273.56 273.56 273.56 1.3K
10:16 273.71 273.71 273.71 273.71 0.6K
10:17 273.76 273.76 273.76 273.76 0.3K
10:18 273.77 273.77 273.77 273.77 0.8K
10:20 273.74 273.74 273.74 273.74 0.5K
10:21 273.85 273.85 273.85 273.85 0.7K
10:24 273.41 273.41 273.41 273.41 0.5K
10:28 273.46 273.46 273.46 273.46 0.2K
10:29 273.24 273.24 273.14 273.14 0.8K
10:30 272.97 272.97 272.97 272.96 1.3K
10:31 272.85 272.96 272.85 272.96 0.3K
10:32 272.94 272.97 272.94 272.97 1.0K
10:33 272.94 272.95 272.94 272.95 0.3K
10:34 272.64 272.64 272.36 272.48 1.3K
10:35 272.56 272.56 272.54 272.54 0.4K
10:36 272.04 272.04 272.04 272.04 0.2K
10:38 271.95 271.99 271.95 271.99 0.5K
10:39 271.76 271.76 271.76 271.76 0.3K
10:41 271.67 271.67 271.67 271.67 1.3K
10:42 272.07 272.31 272.07 272.31 0.2K
10:43 272.16 272.16 272.16 272.16 1.3K
10:44 272.07 272.07 272.07 272.07 0.4K
10:45 271.87 271.98 271.87 271.98 6.0K
10:46 271.98 272.15 271.98 272.15 2.1K
10:47 272.23 272.23 272.23 272.23 0.6K
10:50 272.80 272.80 272.73 272.73 3.5K
10:51 272.73 272.85 272.73 272.85 1.7K
10:53 273.23 273.24 273.23 273.24 0.6K
10:54 273.34 273.34 273.22 273.22 0.8K
10:56 273.13 273.13 273.13 273.13 0.9K
10:57 273.06 273.06 273.04 273.04 0.6K
10:58 272.90 272.90 272.75 272.77 1.6K
10:59 272.84 272.88 272.84 272.86 3.9K
11:00 272.89 272.99 272.89 272.90 1.6K
11:03 273.10 273.16 273.10 273.16 0.7K
11:04 273.17 273.17 273.17 273.17 0.9K
11:05 273.16 273.16 273.16 273.16 0.3K
11:06 273.08 273.19 273.08 273.19 1.1K
11:08 273.09 273.09 273.09 273.09 0.4K
11:10 272.82 272.82 272.82 272.82 1.2K
11:13 273.06 273.06 273.06 273.06 0.4K
11:18 273.24 273.24 273.24 273.24 0.2K
11:22 273.23 273.23 273.23 273.23 2.5K
11:23 273.31 273.31 273.31 273.31 0.9K
11:24 273.29 273.29 273.22 273.22 0.3K
11:25 273.39 273.39 273.39 273.39 0.8K
11:26 273.44 273.44 273.44 273.44 0.2K
11:27 273.47 273.47 273.47 273.47 0.4K
11:28 273.47 273.47 273.47 273.47 0.9K
11:31 273.52 273.52 273.52 273.52 0.8K
11:35 273.70 273.70 273.70 273.70 1.5K
11:38 273.73 273.73 273.73 273.73 0.4K
11:41 273.68 273.68 273.68 273.68 1.1K
11:42 273.66 273.66 273.66 273.66 2.2K
11:44 273.82 273.82 273.82 273.82 0.2K
11:45 273.67 273.68 273.66 273.68 2.9K
11:47 273.52 273.52 273.49 273.49 0.7K
11:49 273.48 273.48 273.48 273.48 1.1K
11:50 273.57 273.57 273.57 273.57 5.1K
11:53 273.31 273.31 273.31 273.31 0.6K
11:56 273.33 273.37 273.33 273.37 0.9K
12:00 273.24 273.25 273.24 273.25 10.5K
12:01 273.22 273.22 273.22 273.22 0.6K
12:03 273.16 273.16 273.16 273.16 0.4K
12:06 273.41 273.41 273.25 273.25 18.2K
12:07 273.28 273.28 273.28 273.28 0.4K
12:09 273.56 273.56 273.56 273.56 0.4K
12:13 273.81 273.86 273.81 273.86 9.4K
12:17 273.90 273.90 273.84 273.84 0.4K
12:18 274.01 274.01 274.01 274.01 0.2K
12:20 274.08 274.08 274.08 274.08 0.4K
12:23 273.95 273.95 273.95 273.95 0.6K
12:24 274.00 274.00 274.00 274.00 0.1K
12:25 274.02 274.03 274.02 274.03 1.3K
12:26 274.10 274.10 274.10 274.10 0.1K
12:27 274.04 274.09 274.04 274.09 0.7K
12:30 274.06 274.06 274.06 274.06 0.5K
12:31 274.02 274.02 274.02 274.02 0.7K
12:32 274.12 274.12 274.12 274.12 0.5K
12:36 274.31 274.31 274.31 274.31 0.8K
12:40 274.40 274.40 274.40 274.40 0.1K
12:41 274.23 274.23 274.18 274.18 1.8K
12:42 274.17 274.17 274.11 274.11 1.4K
12:43 274.00 274.06 274.00 274.00 1.8K
12:50 273.95 273.95 273.83 273.83 0.7K
12:51 273.86 273.88 273.86 273.88 2.9K
12:53 273.77 273.77 273.77 273.77 1.2K
12:55 273.71 273.71 273.71 273.71 1.1K
13:00 273.75 273.75 273.75 273.75 0.5K
13:03 273.91 273.91 273.91 273.91 1.1K
13:04 273.82 273.82 273.82 273.82 0.2K
13:05 273.83 273.83 273.83 273.83 0.8K
13:06 273.84 273.84 273.74 273.74 3.0K
13:09 273.50 273.50 273.50 273.50 1.5K
13:11 273.15 273.15 273.15 273.15 0.3K
13:12 273.32 273.32 273.32 273.32 0.9K
13:15 273.65 273.65 273.65 273.65 0.3K
13:16 273.61 273.61 273.61 273.61 1.2K
13:18 273.53 273.53 273.53 273.53 0.7K
13:19 273.62 273.62 273.62 273.62 1.3K
13:20 273.58 273.58 273.58 273.58 0.4K
13:23 273.68 273.68 273.68 273.68 2.6K
13:24 273.63 273.63 273.63 273.63 1.2K
13:28 273.49 273.49 273.49 273.49 1.3K
13:34 273.53 273.53 273.47 273.47 1.2K
13:36 273.54 273.54 273.54 273.54 0.9K
13:44 273.81 273.81 273.81 273.81 0.3K
13:47 273.79 273.79 273.79 273.79 1.2K
13:51 273.80 273.80 273.80 273.80 0.1K
13:52 273.80 273.80 273.80 273.80 0.4K
13:53 273.68 273.68 273.68 273.68 0.5K
13:55 273.60 273.60 273.60 273.60 1.5K
13:57 273.48 273.48 273.47 273.47 1.2K
14:00 273.40 273.40 273.34 273.34 2.0K
14:05 273.61 273.61 273.61 273.61 0.5K
14:06 273.57 273.57 273.57 273.57 0.3K
14:07 273.51 273.51 273.51 273.51 1.3K
14:12 273.50 273.50 273.47 273.47 1.5K
14:13 273.46 273.54 273.46 273.54 0.9K
14:14 273.41 273.41 273.41 273.41 0.3K
14:15 273.40 273.40 273.28 273.28 2.2K
14:16 273.26 273.26 273.26 273.26 0.4K
14:17 273.38 273.44 273.38 273.44 0.3K
14:18 273.41 273.45 273.41 273.45 1.0K
14:19 273.35 273.35 273.35 273.35 0.8K
14:20 273.32 273.40 273.32 273.40 1.0K
14:21 273.42 273.42 273.42 273.42 0.3K
14:23 273.40 273.51 273.40 273.48 1.2K
14:24 273.57 273.57 273.57 273.57 0.1K
14:25 273.55 273.55 273.55 273.55 1.4K
14:26 273.47 273.47 273.47 273.47 0.3K
14:27 273.29 273.29 273.29 273.29 1.3K
14:29 273.24 273.24 273.24 273.24 0.5K
14:30 273.31 273.31 273.31 273.31 1.0K
14:31 273.39 273.39 273.39 273.39 0.9K
14:38 273.19 273.19 273.19 273.19 1.6K
14:46 273.26 273.26 273.26 273.26 0.2K
14:47 273.26 273.26 273.26 273.26 0.1K
14:48 273.23 273.23 273.12 273.12 1.1K
14:49 273.14 273.14 273.14 273.14 0.5K
14:51 273.12 273.12 273.12 273.12 1.6K
14:56 273.13 273.13 273.13 273.13 1.2K
14:57 273.12 273.12 273.07 273.07 1.3K
15:00 273.00 273.00 272.91 272.91 0.5K
15:01 272.92 272.92 272.92 272.92 1.4K
15:02 272.89 272.89 272.89 272.89 0.8K
15:04 272.79 272.79 272.60 272.60 1.0K
15:07 272.44 272.44 272.44 272.44 1.2K
15:08 272.36 272.46 272.33 272.46 2.3K
15:10 272.50 272.53 272.50 272.53 0.5K
15:11 272.54 272.54 272.54 272.54 1.5K
15:16 272.55 272.55 272.55 272.55 0.8K
15:19 272.60 272.60 272.60 272.60 0.4K
15:20 272.70 272.70 272.70 272.70 1.0K
15:21 272.70 272.87 272.70 272.87 0.6K
15:22 272.76 272.76 272.76 272.76 0.4K
15:23 272.70 272.70 272.70 272.70 0.6K
15:26 272.60 272.69 272.60 272.61 1.2K
15:27 272.62 272.62 272.54 272.54 1.0K
15:30 272.39 272.39 272.39 272.39 0.5K
15:31 272.39 272.39 272.39 272.39 0.7K
15:33 272.10 272.19 272.10 272.19 1.0K
15:34 272.12 272.12 272.12 272.12 0.4K
15:35 272.03 272.03 272.03 272.03 0.3K
15:36 272.05 272.05 272.00 272.00 5.5K
15:37 271.91 271.91 271.91 271.91 0.3K
15:39 272.18 272.18 272.17 272.17 1.3K
15:40 272.16 272.16 272.16 272.16 0.2K
15:42 272.24 272.24 272.24 272.24 0.9K
15:44 272.18 272.18 272.18 272.18 1.4K
15:46 272.04 272.04 272.04 272.04 1.4K
15:48 272.10 272.10 272.10 272.10 1.2K
15:49 272.24 272.24 272.24 272.24 0.2K
15:50 272.24 272.24 272.16 272.21 4.5K
15:51 272.23 272.23 272.23 272.23 0.3K
15:52 272.18 272.18 272.18 272.18 1.7K
15:53 272.26 272.26 272.26 272.26 0.6K
15:54 272.34 272.44 272.34 272.41 1.2K
15:55 272.40 272.40 272.34 272.34 2.4K
15:56 272.00 272.00 272.00 272.00 0.4K
15:57 271.94 271.94 271.90 271.90 2.8K
15:58 271.94 271.95 271.91 271.91 3.8K
15:59 271.92 271.98 271.85 271.85 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据