Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 美国 →
155.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.53 134.53 134.53 134.53 0.6K
10:45 133.36 133.36 133.36 133.36 0.2K
10:47 133.36 133.36 133.36 133.36 0.1K
10:56 133.35 133.35 133.35 133.35 0.2K
11:00 133.44 133.44 133.44 133.44 0.3K
11:25 133.22 133.22 133.22 133.22 0.4K
11:31 133.23 133.23 133.23 133.23 0.2K
11:32 133.09 133.09 133.09 133.09 0.3K
11:51 133.25 133.25 133.25 133.25 0.2K
12:07 133.26 133.32 133.26 133.32 0.2K
12:08 133.31 133.32 133.31 133.32 0.6K
12:27 133.24 133.24 133.23 133.23 0.2K
12:30 133.25 133.25 133.24 133.24 0.2K
12:31 133.23 133.23 133.23 133.23 0.7K
13:57 133.50 133.50 133.50 133.50 0.4K
14:18 133.61 133.61 133.61 133.61 0.2K
14:30 133.56 133.56 133.56 133.56 0.5K
14:56 133.15 133.15 133.15 133.15 0.4K
15:02 133.22 133.22 133.22 133.22 0.1K
15:08 133.38 133.38 133.38 133.38 0.2K
15:13 133.29 133.29 133.29 133.29 2.0K
15:25 133.14 133.14 133.14 133.14 0.3K
15:32 133.24 133.24 133.24 133.24 4.5K
15:56 132.79 132.79 132.79 132.79 0.3K
15:59 132.97 132.97 132.80 132.80 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据