Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 美国 →
158.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.48 136.48 136.48 136.48 0.4K
09:47 136.91 136.91 136.91 136.91 0.1K
09:48 137.23 137.23 137.23 137.23 0.7K
09:57 137.05 137.05 137.05 137.04 0.3K
10:07 137.17 137.17 137.17 137.17 0.2K
10:27 136.40 136.40 136.40 136.40 0.2K
10:30 136.48 136.48 136.48 136.48 0.2K
10:36 135.89 135.89 135.89 135.89 0.1K
10:49 136.48 136.48 136.48 136.48 1.0K
11:28 135.47 135.47 135.47 135.47 0.1K
11:32 135.34 135.34 135.34 135.34 0.7K
11:55 135.16 135.16 135.16 135.16 0.1K
11:56 135.13 135.13 135.13 135.13 0.7K
11:58 135.12 135.12 135.12 135.12 0.5K
12:49 136.33 136.33 136.33 136.33 0.3K
12:54 136.51 136.51 136.51 136.51 0.3K
13:00 136.03 136.03 136.03 136.03 0.6K
13:19 136.98 136.98 136.98 136.98 0.5K
13:31 136.52 136.52 136.52 136.52 0.6K
14:43 137.45 137.45 137.45 137.45 0.5K
14:49 137.22 137.22 137.22 137.22 0.4K
14:50 137.21 137.21 137.21 137.21 0.2K
15:01 137.15 137.15 137.15 137.15 2.1K
15:36 137.32 137.32 137.32 137.32 6.0K
15:39 137.03 137.03 137.03 137.03 0.1K
15:40 136.98 136.99 136.98 136.99 0.4K
15:42 136.94 136.94 136.94 136.94 0.5K
15:47 137.24 137.24 137.24 137.24 0.2K
15:53 137.21 137.21 137.21 137.21 0.4K
15:55 137.41 137.41 137.41 137.41 0.5K
16:00 137.14 137.14 137.14 137.14 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据