Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 美国 →
158.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 154.09 154.09 154.09 154.09 0.7K
09:37 153.97 153.97 153.97 153.97 0.8K
09:39 154.10 154.10 154.10 154.10 0.7K
09:43 154.02 154.02 154.02 154.02 0.3K
09:45 153.84 153.84 153.84 153.84 0.3K
09:47 153.91 153.91 153.91 153.91 0.5K
09:59 153.26 153.26 153.26 153.26 1.3K
10:05 153.49 153.49 153.49 153.49 0.5K
10:12 153.33 153.33 153.33 153.33 1.5K
10:21 153.26 153.26 153.26 153.26 0.1K
10:25 153.35 153.35 153.35 153.35 0.4K
10:31 153.54 153.54 153.41 153.41 0.4K
10:40 153.35 153.35 153.35 153.35 0.3K
10:44 153.22 153.22 153.22 153.22 0.1K
10:58 153.20 153.20 153.20 153.20 0.5K
11:50 153.25 153.25 153.25 153.25 0.1K
11:52 153.24 153.24 153.24 153.24 0.2K
11:59 153.17 153.17 153.17 153.17 0.9K
12:29 152.87 152.87 152.87 152.87 0.6K
13:20 152.91 152.91 152.91 152.91 0.3K
13:32 153.17 153.17 153.17 153.17 0.5K
13:49 153.17 153.17 153.17 153.17 0.2K
14:00 153.07 153.07 153.07 153.07 0.2K
14:06 153.18 153.18 153.18 153.18 0.2K
14:21 153.17 153.17 153.17 153.17 0.5K
14:30 153.15 153.15 153.15 153.15 0.2K
14:31 153.03 153.03 153.03 153.03 0.2K
14:34 153.16 153.16 153.16 153.16 0.6K
15:02 153.14 153.14 153.14 153.14 0.2K
15:08 153.22 153.22 153.22 153.22 0.1K
15:24 153.37 153.37 153.37 153.37 0.9K
15:26 153.27 153.27 153.27 153.27 0.2K
15:27 153.41 153.41 153.41 153.41 0.3K
15:50 153.34 153.34 153.34 153.34 0.2K
15:53 153.49 153.49 153.49 153.49 0.6K
15:56 153.50 153.50 153.50 153.50 0.4K
15:57 153.64 153.64 153.64 153.64 0.3K
15:59 153.56 153.56 153.45 153.45 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据