Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 美国 →
158.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.76 157.76 157.76 157.76 0.5K
09:33 157.51 157.51 157.51 157.51 0.7K
09:34 157.80 157.80 157.39 157.62 1.4K
09:35 157.37 157.37 157.37 157.37 1.2K
09:36 157.22 157.22 157.19 157.19 1.7K
09:38 157.37 157.37 157.29 157.29 2.0K
09:40 157.52 157.52 157.47 157.46 0.6K
09:41 157.65 157.69 157.60 157.69 2.9K
09:42 157.79 157.79 157.79 157.79 1.8K
09:43 157.80 157.80 157.65 157.72 1.9K
09:44 157.59 157.59 157.33 157.33 1.5K
09:45 157.39 157.39 157.39 157.39 0.3K
09:46 157.37 157.37 157.37 157.37 0.8K
09:47 157.33 157.33 157.29 157.29 3.1K
09:48 157.19 157.34 157.19 157.34 2.3K
09:49 157.37 157.38 157.37 157.38 0.6K
09:50 157.40 157.50 157.40 157.44 3.1K
09:51 157.49 157.49 157.41 157.41 1.2K
09:52 157.50 157.52 157.49 157.52 1.8K
09:53 157.62 157.62 157.57 157.58 2.0K
09:54 157.60 157.63 157.58 157.58 1.0K
09:55 157.63 157.63 157.63 157.63 0.1K
09:56 157.72 157.72 157.70 157.69 1.6K
09:57 157.73 157.77 157.71 157.71 1.3K
09:58 157.77 157.77 157.66 157.66 0.8K
09:59 157.76 157.83 157.76 157.83 1.0K
10:00 157.78 157.83 157.78 157.83 0.9K
10:01 157.87 157.87 157.82 157.86 0.7K
10:02 157.76 157.87 157.76 157.81 1.2K
10:03 157.82 157.90 157.82 157.90 0.6K
10:04 157.73 157.85 157.73 157.85 0.7K
10:05 157.78 157.78 157.78 157.78 0.5K
10:06 157.74 157.74 157.73 157.73 0.5K
10:07 157.78 157.78 157.64 157.64 1.0K
10:08 157.71 157.71 157.57 157.57 0.8K
10:09 157.67 157.67 157.47 157.47 1.1K
10:10 157.38 157.38 157.38 157.38 0.4K
10:11 157.38 157.38 157.19 157.32 1.0K
10:12 157.13 157.15 157.13 157.15 0.7K
10:13 157.24 157.24 157.15 157.23 2.2K
10:14 157.24 157.24 157.13 157.13 1.3K
10:15 157.18 157.18 157.12 157.12 0.3K
10:16 157.06 157.10 156.98 156.98 0.6K
10:17 157.09 157.09 157.01 157.01 1.1K
10:18 157.05 157.06 156.96 156.96 1.2K
10:19 156.99 157.05 156.98 157.05 1.0K
10:20 156.94 156.97 156.94 156.97 0.7K
10:21 156.94 156.99 156.94 156.99 1.9K
10:22 157.06 157.06 157.04 157.06 0.7K
10:23 157.15 157.15 157.07 157.08 0.8K
10:24 157.08 157.08 156.98 156.98 0.9K
10:25 157.06 157.09 156.96 157.02 0.8K
10:26 157.02 157.09 157.02 157.04 0.9K
10:27 157.00 157.00 157.00 157.00 0.3K
10:28 157.06 157.06 156.81 156.89 0.8K
10:29 156.87 156.87 156.75 156.75 0.4K
10:30 156.84 156.84 156.68 156.68 0.6K
10:32 156.70 156.83 156.70 156.83 0.6K
10:33 156.84 156.84 156.76 156.76 0.6K
10:34 156.89 156.89 156.81 156.83 0.9K
10:35 156.77 156.77 156.77 156.77 0.3K
10:39 156.64 156.64 156.64 156.64 0.2K
10:40 156.74 156.79 156.73 156.79 0.9K
10:41 156.77 156.77 156.77 156.77 0.8K
10:42 156.77 156.77 156.77 156.77 0.3K
10:45 156.69 156.69 156.69 156.69 0.5K
10:50 156.75 156.75 156.75 156.75 0.3K
10:51 156.83 156.92 156.83 156.92 0.5K
10:52 156.96 156.96 156.96 156.96 1.0K
11:26 157.00 157.00 157.00 157.00 0.3K
11:34 157.25 157.25 157.25 157.25 0.4K
11:49 157.22 157.22 157.22 157.22 0.3K
11:59 157.16 157.16 157.16 157.16 1.2K
12:04 157.20 157.20 157.20 157.20 0.2K
12:13 156.90 156.90 156.90 156.90 0.6K
12:40 156.78 156.78 156.78 156.78 0.4K
12:43 156.67 156.67 156.67 156.67 0.2K
12:55 156.76 156.76 156.76 156.76 0.2K
12:57 156.88 156.88 156.88 156.88 0.1K
12:59 156.77 156.77 156.77 156.76 0.3K
13:20 156.77 156.77 156.77 156.77 0.3K
13:48 156.60 156.60 156.60 156.60 0.2K
14:13 156.58 156.58 156.58 156.58 0.3K
14:40 156.75 156.75 156.75 156.75 1.2K
15:05 156.79 156.79 156.79 156.79 0.5K
15:28 156.74 156.74 156.74 156.74 0.2K
15:31 156.57 156.57 156.57 156.57 2.0K
15:34 156.58 156.58 156.58 156.57 1.6K
15:42 156.68 156.68 156.68 156.68 0.6K
15:46 156.53 156.53 156.42 156.42 0.7K
15:50 156.79 156.79 156.79 156.79 0.1K
15:51 156.42 156.42 156.42 156.42 0.3K
15:54 156.44 156.44 156.44 156.44 0.1K
15:55 156.43 156.43 156.43 156.43 0.1K
15:56 156.05 156.05 156.05 156.05 0.3K
15:59 156.14 156.14 156.00 156.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据