Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 美国 →
158.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.03 156.53 153.03 156.53 3.9K
09:33 156.02 156.02 155.47 155.47 2.3K
09:35 155.76 155.76 155.76 155.76 0.1K
09:36 155.59 155.59 155.59 155.59 0.9K
09:39 156.10 156.10 156.10 156.10 0.5K
09:40 156.06 156.06 155.54 155.79 6.5K
09:42 155.56 155.56 155.56 155.56 0.6K
09:44 155.28 155.28 155.28 155.28 1.0K
09:46 155.51 155.51 155.51 155.51 1.4K
09:47 155.07 155.07 155.07 155.07 0.4K
09:48 154.98 154.98 154.98 154.98 1.9K
09:52 154.80 154.80 154.80 154.80 1.6K
09:53 154.75 154.75 154.75 154.75 0.7K
09:55 154.54 154.54 154.54 154.54 0.5K
09:56 154.63 154.85 154.63 154.85 1.0K
09:58 154.75 154.75 154.75 154.75 1.1K
10:01 155.18 155.18 155.18 155.18 0.9K
10:02 155.79 155.79 155.79 155.79 0.2K
10:03 155.80 155.80 155.80 155.80 0.5K
10:05 156.22 156.22 156.02 156.02 0.5K
10:07 156.43 156.43 156.43 156.43 0.5K
10:08 156.47 156.47 156.47 156.47 1.1K
10:14 156.40 156.40 156.40 156.40 0.5K
10:15 156.31 156.31 156.31 156.31 0.4K
10:16 156.33 156.33 156.33 156.33 1.6K
10:21 156.15 156.15 156.15 156.15 1.1K
10:31 156.44 156.62 156.44 156.62 1.0K
10:32 156.42 156.42 156.42 156.42 1.0K
10:37 155.95 155.95 155.95 155.95 0.3K
10:40 155.85 156.02 155.85 156.02 0.5K
10:41 156.03 156.03 155.93 155.93 0.7K
10:43 155.92 155.92 155.85 155.85 1.5K
10:44 155.81 155.81 155.81 155.81 0.2K
10:45 155.93 155.93 155.93 155.93 0.8K
10:50 155.57 155.57 155.57 155.57 0.3K
10:51 155.58 155.58 155.58 155.58 0.5K
11:01 155.52 155.52 155.52 155.52 0.8K
11:02 155.46 155.46 155.46 155.46 0.3K
11:07 155.41 155.41 155.41 155.41 0.3K
11:09 155.29 155.29 155.29 155.29 1.1K
11:17 155.76 155.76 155.76 155.76 3.5K
11:50 155.95 155.95 155.95 155.95 0.8K
11:56 156.01 156.01 156.01 156.01 0.2K
11:58 155.87 155.87 155.87 155.87 1.4K
12:18 155.96 155.96 155.96 155.96 0.2K
12:24 155.82 155.96 155.82 155.96 1.2K
12:28 156.05 156.05 156.05 156.05 0.2K
12:38 156.22 156.22 156.22 156.22 0.7K
13:03 156.86 157.00 156.86 157.00 1.1K
13:11 157.04 157.04 157.04 157.04 0.8K
13:16 157.00 157.00 157.00 157.00 0.9K
13:21 157.10 157.10 157.10 157.10 0.3K
13:22 156.88 156.88 156.88 156.88 1.1K
13:43 157.00 157.00 157.00 157.00 1.0K
13:44 156.99 156.99 156.99 156.99 0.9K
14:12 157.02 157.02 157.02 157.02 0.5K
14:14 157.13 157.13 157.13 157.13 0.4K
14:15 157.06 157.06 157.06 157.06 0.4K
14:47 157.46 157.46 157.46 157.46 0.4K
14:49 157.46 157.46 157.46 157.46 0.6K
14:54 157.05 157.05 157.04 157.04 1.5K
15:09 157.46 157.46 157.44 157.44 0.7K
15:16 157.90 157.90 157.90 157.90 1.0K
15:26 157.71 157.71 157.71 157.71 0.9K
15:45 157.57 157.57 157.57 157.57 1.1K
15:55 157.65 157.65 157.65 157.65 0.3K
15:56 157.50 157.50 157.50 157.50 0.3K
15:59 157.46 157.59 157.46 157.57 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据