Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 美国 →
89.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.34 88.34 88.25 88.25 8.5K
09:31 88.48 88.48 88.48 88.48 0.4K
09:33 88.43 88.43 88.43 88.43 0.7K
09:34 88.39 88.39 88.39 88.39 0.6K
09:37 88.42 88.43 88.42 88.42 1.3K
09:40 88.43 88.43 88.43 88.43 0.1K
09:41 88.38 88.39 88.38 88.39 4.1K
09:42 88.40 88.40 88.40 88.40 0.3K
09:43 88.38 88.38 88.38 88.38 1.3K
09:44 88.36 88.37 88.36 88.37 3.6K
09:45 88.30 88.30 88.29 88.29 0.7K
09:46 88.31 88.31 88.30 88.30 0.4K
09:47 88.36 88.36 88.36 88.36 0.3K
09:48 88.39 88.41 88.39 88.41 2.8K
09:49 88.39 88.39 88.39 88.39 0.3K
09:50 88.40 88.40 88.40 88.40 0.2K
09:51 88.39 88.39 88.38 88.38 0.8K
09:52 88.42 88.42 88.40 88.40 1.5K
09:54 88.37 88.37 88.37 88.37 0.2K
09:55 88.33 88.33 88.33 88.33 2.2K
09:57 88.34 88.34 88.34 88.34 1.2K
09:58 88.39 88.39 88.39 88.39 0.4K
09:59 88.40 88.40 88.40 88.40 0.1K
10:00 88.45 88.48 88.45 88.45 4.8K
10:01 88.48 88.48 88.47 88.47 1.8K
10:02 88.48 88.48 88.48 88.48 1.4K
10:04 88.45 88.45 88.45 88.45 0.3K
10:05 88.44 88.44 88.43 88.43 1.0K
10:07 88.38 88.38 88.38 88.38 2.2K
10:08 88.39 88.39 88.39 88.39 2.6K
10:09 88.38 88.38 88.38 88.38 3.8K
10:10 88.44 88.44 88.44 88.44 0.8K
10:11 88.48 88.48 88.48 88.48 3.4K
10:12 88.49 88.49 88.49 88.49 0.6K
10:13 88.47 88.47 88.46 88.46 2.4K
10:15 88.48 88.48 88.47 88.47 10.5K
10:18 88.39 88.39 88.39 88.39 0.2K
10:21 88.39 88.39 88.39 88.39 0.9K
10:23 88.39 88.39 88.39 88.39 2.7K
10:25 88.41 88.41 88.41 88.41 1.4K
10:26 88.36 88.36 88.36 88.36 0.3K
10:28 88.38 88.38 88.38 88.38 1.4K
10:29 88.38 88.38 88.38 88.38 3.6K
10:31 88.38 88.38 88.38 88.38 1.4K
10:33 88.34 88.34 88.34 88.34 1.0K
10:34 88.31 88.31 88.31 88.31 1.0K
10:35 88.33 88.33 88.33 88.33 0.4K
10:39 88.34 88.34 88.34 88.34 3.0K
10:44 88.33 88.33 88.33 88.33 4.2K
10:46 88.37 88.37 88.37 88.37 2.5K
10:49 88.33 88.33 88.33 88.33 1.2K
10:55 88.40 88.40 88.40 88.40 1.7K
10:58 88.37 88.37 88.37 88.37 0.3K
11:00 88.39 88.39 88.37 88.37 2.1K
11:02 88.41 88.41 88.40 88.40 0.6K
11:04 88.37 88.37 88.37 88.37 0.4K
11:05 88.36 88.36 88.35 88.36 2.5K
11:06 88.36 88.36 88.35 88.35 2.1K
11:07 88.35 88.35 88.34 88.34 1.7K
11:08 88.35 88.36 88.35 88.36 1.9K
11:10 88.38 88.38 88.38 88.38 0.8K
11:11 88.38 88.38 88.36 88.36 4.6K
11:12 88.38 88.38 88.38 88.38 408.8K
11:13 88.39 88.39 88.39 88.39 1.0K
11:14 88.39 88.39 88.39 88.39 0.5K
11:15 88.39 88.39 88.39 88.39 0.5K
11:16 88.38 88.38 88.38 88.38 0.2K
11:17 88.38 88.38 88.38 88.38 1.2K
11:18 88.41 88.41 88.41 88.41 1.1K
11:22 88.43 88.43 88.43 88.43 0.4K
11:23 88.40 88.40 88.40 88.40 0.9K
11:24 88.42 88.42 88.42 88.42 0.8K
11:25 88.45 88.47 88.45 88.47 4.4K
11:30 88.49 88.49 88.48 88.48 1.7K
11:32 88.47 88.47 88.47 88.47 1.2K
11:33 88.47 88.47 88.47 88.47 0.6K
11:35 88.50 88.50 88.50 88.50 1.7K
11:37 88.48 88.48 88.48 88.48 1.1K
11:42 88.39 88.39 88.39 88.39 1.2K
11:46 88.34 88.34 88.34 88.34 0.4K
11:47 88.37 88.37 88.37 88.37 1.4K
11:48 88.36 88.37 88.36 88.37 0.5K
11:49 88.36 88.36 88.34 88.34 1.2K
11:52 88.34 88.34 88.33 88.34 3.6K
11:53 88.35 88.35 88.34 88.34 1.5K
11:54 88.35 88.35 88.35 88.35 0.1K
11:55 88.36 88.36 88.36 88.36 0.5K
11:56 88.36 88.36 88.35 88.35 1.0K
11:57 88.32 88.32 88.32 88.32 0.4K
11:58 88.32 88.32 88.31 88.31 4.0K
11:59 88.32 88.32 88.32 88.32 2.4K
12:00 88.32 88.32 88.32 88.32 0.1K
12:01 88.33 88.33 88.33 88.33 1.0K
12:04 88.30 88.30 88.30 88.30 1.5K
12:07 88.31 88.31 88.31 88.31 1.5K
12:08 88.35 88.35 88.34 88.34 1.6K
12:09 88.34 88.35 88.34 88.35 1.7K
12:10 88.37 88.37 88.37 88.37 0.7K
12:15 88.34 88.36 88.34 88.36 9.8K
12:16 88.36 88.36 88.36 88.36 0.8K
12:17 88.36 88.36 88.36 88.36 0.9K
12:19 88.33 88.33 88.33 88.33 1.1K
12:22 88.33 88.33 88.30 88.30 0.9K
12:25 88.34 88.34 88.34 88.34 2.9K
12:27 88.40 88.40 88.40 88.40 0.1K
12:28 88.40 88.40 88.40 88.40 0.4K
12:29 88.40 88.40 88.40 88.40 0.6K
12:31 88.39 88.39 88.39 88.39 0.6K
12:32 88.41 88.41 88.41 88.41 0.3K
12:34 88.40 88.40 88.40 88.40 0.4K
12:41 88.41 88.41 88.41 88.41 0.5K
12:44 88.43 88.43 88.42 88.42 2.3K
12:45 88.42 88.42 88.42 88.42 0.7K
12:47 88.42 88.42 88.42 88.42 2.8K
12:50 88.42 88.42 88.42 88.42 0.3K
12:51 88.41 88.41 88.41 88.41 0.9K
12:55 88.42 88.43 88.42 88.42 10.3K
12:56 88.41 88.41 88.41 88.41 0.5K
12:57 88.41 88.42 88.41 88.42 1.1K
13:00 88.39 88.39 88.38 88.38 3.9K
13:03 88.43 88.43 88.43 88.43 0.2K
13:04 88.43 88.43 88.43 88.43 0.9K
13:05 88.43 88.43 88.42 88.42 1.4K
13:06 88.42 88.42 88.42 88.42 0.5K
13:11 88.44 88.44 88.44 88.44 0.8K
13:12 88.42 88.42 88.42 88.42 0.5K
13:17 88.42 88.42 88.42 88.42 0.2K
13:18 88.38 88.39 88.38 88.39 0.3K
13:19 88.36 88.36 88.36 88.36 1.0K
13:20 88.37 88.37 88.37 88.37 0.8K
13:25 88.45 88.45 88.45 88.45 0.6K
13:26 88.46 88.46 88.46 88.46 1.6K
13:32 88.48 88.48 88.48 88.48 0.1K
13:33 88.49 88.49 88.49 88.49 0.9K
13:34 88.50 88.50 88.50 88.50 0.5K
13:35 88.49 88.49 88.49 88.49 0.2K
13:36 88.50 88.50 88.50 88.50 1.0K
13:38 88.52 88.52 88.52 88.52 16.6K
13:40 88.53 88.53 88.52 88.53 6.7K
13:42 88.52 88.52 88.52 88.52 1.0K
13:43 88.54 88.54 88.54 88.54 0.4K
13:45 88.54 88.54 88.54 88.54 1.3K
13:47 88.52 88.52 88.52 88.52 1.2K
13:53 88.55 88.55 88.55 88.55 1.7K
14:00 88.57 88.57 88.57 88.57 2.3K
14:01 88.58 88.58 88.58 88.58 0.2K
14:07 88.58 88.58 88.58 88.58 1.6K
14:10 88.59 88.60 88.59 88.60 2.0K
14:12 88.62 88.62 88.62 88.62 0.4K
14:13 88.61 88.61 88.61 88.61 0.6K
14:18 88.62 88.62 88.62 88.62 0.2K
14:19 88.61 88.62 88.61 88.62 6.4K
14:20 88.61 88.61 88.61 88.61 1.1K
14:21 88.64 88.64 88.64 88.64 0.4K
14:22 88.62 88.63 88.62 88.63 1.3K
14:23 88.64 88.64 88.64 88.64 0.7K
14:24 88.65 88.65 88.65 88.65 0.2K
14:25 88.64 88.64 88.64 88.64 0.2K
14:27 88.63 88.63 88.62 88.63 1.7K
14:29 88.65 88.65 88.65 88.65 0.6K
14:31 88.65 88.65 88.65 88.65 0.3K
14:32 88.65 88.65 88.65 88.65 0.3K
14:35 88.63 88.64 88.63 88.64 1.8K
14:41 88.65 88.65 88.65 88.65 1.9K
14:42 88.64 88.64 88.64 88.64 0.9K
14:43 88.64 88.64 88.64 88.64 0.2K
14:46 88.66 88.66 88.66 88.66 0.9K
14:48 88.67 88.67 88.67 88.67 1.7K
14:49 88.67 88.67 88.67 88.67 0.6K
14:50 88.64 88.64 88.64 88.64 1.3K
14:54 88.62 88.62 88.62 88.62 1.0K
14:55 88.62 88.62 88.62 88.62 2.3K
14:56 88.61 88.61 88.61 88.61 0.5K
14:57 88.61 88.61 88.61 88.60 0.4K
15:00 88.58 88.60 88.58 88.60 0.7K
15:03 88.58 88.58 88.58 88.58 0.4K
15:05 88.58 88.58 88.58 88.58 1.4K
15:07 88.56 88.56 88.56 88.56 0.9K
15:09 88.55 88.55 88.55 88.55 1.4K
15:11 88.54 88.54 88.52 88.52 1.1K
15:12 88.52 88.52 88.52 88.52 1.6K
15:16 88.50 88.50 88.50 88.50 0.2K
15:17 88.51 88.51 88.51 88.51 0.8K
15:19 88.53 88.53 88.53 88.53 0.5K
15:20 88.52 88.52 88.52 88.52 0.3K
15:22 88.54 88.54 88.51 88.51 0.6K
15:23 88.53 88.53 88.49 88.49 6.2K
15:24 88.51 88.52 88.51 88.52 0.8K
15:26 88.52 88.52 88.51 88.51 2.0K
15:30 88.53 88.53 88.52 88.52 2.4K
15:31 88.52 88.52 88.52 88.52 1.4K
15:34 88.51 88.51 88.51 88.51 0.9K
15:36 88.51 88.51 88.51 88.51 2.4K
15:37 88.52 88.52 88.52 88.52 1.0K
15:38 88.51 88.51 88.51 88.51 0.4K
15:39 88.50 88.50 88.50 88.50 4.6K
15:40 88.49 88.49 88.48 88.48 5.3K
15:42 88.50 88.50 88.50 88.50 0.8K
15:43 88.49 88.50 88.49 88.50 4.3K
15:44 88.52 88.52 88.51 88.51 3.2K
15:45 88.51 88.53 88.51 88.52 3.9K
15:47 88.53 88.53 88.53 88.53 1.3K
15:48 88.52 88.52 88.52 88.52 0.1K
15:49 88.51 88.51 88.51 88.51 2.7K
15:50 88.52 88.53 88.52 88.52 3.6K
15:51 88.51 88.52 88.51 88.52 4.8K
15:53 88.52 88.54 88.52 88.54 5.5K
15:54 88.55 88.57 88.55 88.57 1.7K
15:55 88.62 88.62 88.61 88.62 5.5K
15:56 88.58 88.58 88.58 88.58 1.4K
15:57 88.56 88.56 88.56 88.56 1.5K
15:58 88.55 88.56 88.53 88.53 6.0K
15:59 88.52 88.55 88.50 88.50 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据