Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 美国 →
89.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.51 88.51 88.40 88.40 1.9K
09:31 88.38 88.38 88.37 88.37 0.9K
09:33 88.44 88.44 88.44 88.44 0.3K
09:35 88.43 88.44 88.40 88.40 1.9K
09:36 88.44 88.44 88.44 88.44 1.2K
09:37 88.41 88.41 88.37 88.37 3.0K
09:38 88.33 88.33 88.33 88.33 0.3K
09:39 88.31 88.31 88.31 88.31 1.3K
09:40 88.35 88.35 88.33 88.33 11.2K
09:41 88.32 88.32 88.32 88.32 1.5K
09:42 88.34 88.34 88.34 88.34 1.9K
09:43 88.31 88.34 88.31 88.34 0.3K
09:44 88.37 88.37 88.37 88.37 8.4K
09:45 88.35 88.36 88.35 88.36 0.8K
09:46 88.35 88.35 88.27 88.27 1.9K
09:47 88.25 88.26 88.25 88.26 3.5K
09:49 88.33 88.33 88.32 88.32 1.7K
09:50 88.33 88.34 88.32 88.34 4.4K
09:51 88.36 88.36 88.36 88.36 0.4K
09:52 88.37 88.39 88.37 88.39 2.0K
09:53 88.39 88.39 88.39 88.39 4.8K
09:55 88.35 88.35 88.35 88.35 1.4K
09:57 88.39 88.40 88.39 88.40 0.4K
09:58 88.37 88.37 88.37 88.37 0.3K
09:59 88.40 88.40 88.40 88.40 0.2K
10:00 88.36 88.36 88.36 88.36 0.7K
10:01 88.35 88.35 88.35 88.35 10.3K
10:02 88.37 88.37 88.37 88.37 1.6K
10:05 88.28 88.28 88.28 88.28 4.0K
10:06 88.29 88.29 88.28 88.28 4.2K
10:07 88.31 88.31 88.31 88.31 1.2K
10:08 88.28 88.28 88.28 88.28 0.7K
10:09 88.29 88.29 88.29 88.29 0.4K
10:11 88.33 88.33 88.33 88.33 5.4K
10:13 88.27 88.27 88.27 88.27 0.3K
10:14 88.24 88.24 88.24 88.24 1.0K
10:16 88.29 88.31 88.29 88.31 3.2K
10:19 88.30 88.30 88.30 88.30 1.6K
10:20 88.32 88.32 88.32 88.32 0.3K
10:21 88.32 88.32 88.30 88.30 2.6K
10:23 88.28 88.28 88.28 88.28 0.2K
10:24 88.32 88.32 88.32 88.32 4.0K
10:25 88.32 88.32 88.29 88.29 1.8K
10:27 88.31 88.32 88.31 88.32 4.9K
10:28 88.32 88.32 88.32 88.32 0.7K
10:29 88.32 88.32 88.31 88.31 0.8K
10:30 88.34 88.34 88.33 88.33 0.6K
10:31 88.30 88.30 88.30 88.30 0.3K
10:32 88.28 88.28 88.25 88.25 1.5K
10:33 88.28 88.28 88.28 88.28 1.0K
10:36 88.23 88.23 88.23 88.23 0.9K
10:37 88.23 88.23 88.23 88.23 0.2K
10:38 88.24 88.24 88.22 88.22 1.1K
10:40 88.26 88.26 88.26 88.26 0.3K
10:41 88.30 88.30 88.30 88.30 1.9K
10:44 88.29 88.29 88.29 88.28 1.5K
10:45 88.26 88.26 88.24 88.24 1.2K
10:46 88.24 88.24 88.23 88.23 3.1K
10:48 88.23 88.23 88.23 88.23 1.0K
10:49 88.24 88.24 88.22 88.22 2.9K
10:51 88.20 88.20 88.20 88.20 0.5K
10:54 88.21 88.21 88.21 88.21 3.2K
10:56 88.21 88.21 88.21 88.21 1.8K
11:04 88.26 88.26 88.26 88.26 2.7K
11:05 88.23 88.23 88.23 88.23 1.9K
11:08 88.18 88.18 88.18 88.18 0.3K
11:09 88.20 88.20 88.20 88.20 0.3K
11:10 88.20 88.20 88.20 88.20 0.2K
11:11 88.20 88.21 88.20 88.21 0.6K
11:14 88.24 88.24 88.24 88.24 3.1K
11:16 88.27 88.27 88.27 88.27 0.2K
11:17 88.25 88.25 88.25 88.25 0.5K
11:19 88.24 88.24 88.24 88.24 1.1K
11:20 88.24 88.24 88.23 88.23 3.6K
11:21 88.22 88.22 88.22 88.22 2.2K
11:28 88.19 88.19 88.19 88.19 2.6K
11:36 88.25 88.27 88.25 88.27 6.2K
11:38 88.25 88.27 88.25 88.27 1.4K
11:43 88.29 88.29 88.28 88.28 5.7K
11:44 88.30 88.30 88.29 88.29 5.7K
11:57 88.36 88.36 88.36 88.36 1.9K
12:01 88.36 88.36 88.36 88.36 1.2K
12:04 88.35 88.35 88.35 88.35 0.1K
12:05 88.35 88.36 88.35 88.36 0.8K
12:08 88.38 88.38 88.38 88.38 1.4K
12:10 88.39 88.39 88.39 88.39 0.7K
12:11 88.40 88.40 88.39 88.40 6.1K
12:12 88.38 88.38 88.38 88.38 0.5K
12:16 88.40 88.40 88.40 88.40 0.7K
12:18 88.36 88.36 88.36 88.36 0.2K
12:19 88.34 88.34 88.34 88.34 0.5K
12:20 88.34 88.34 88.33 88.34 3.1K
12:21 88.36 88.36 88.36 88.36 0.3K
12:22 88.37 88.37 88.37 88.37 0.9K
12:25 88.35 88.35 88.35 88.35 1.1K
12:28 88.39 88.40 88.39 88.40 3.4K
12:29 88.40 88.40 88.40 88.40 0.8K
12:30 88.40 88.40 88.40 88.40 4.3K
12:42 88.40 88.40 88.40 88.40 0.7K
12:44 88.41 88.41 88.41 88.41 0.4K
12:46 88.42 88.42 88.42 88.42 0.4K
12:48 88.42 88.42 88.40 88.41 4.5K
12:58 88.36 88.36 88.36 88.36 1.0K
12:59 88.34 88.34 88.34 88.34 0.4K
13:00 88.35 88.35 88.35 88.35 1.6K
13:05 88.35 88.35 88.35 88.35 0.2K
13:06 88.37 88.37 88.36 88.36 0.8K
13:07 88.36 88.36 88.36 88.36 1.1K
13:08 88.37 88.37 88.37 88.36 1.4K
13:14 88.38 88.38 88.38 88.38 0.7K
13:16 88.36 88.36 88.36 88.36 1.1K
13:17 88.35 88.35 88.35 88.35 0.1K
13:18 88.35 88.36 88.35 88.36 2.2K
13:20 88.35 88.35 88.35 88.35 0.2K
13:22 88.34 88.34 88.34 88.34 1.4K
13:23 88.35 88.35 88.35 88.35 0.7K
13:25 88.35 88.35 88.33 88.33 0.9K
13:27 88.33 88.33 88.33 88.33 0.5K
13:28 88.33 88.33 88.33 88.33 0.8K
13:32 88.33 88.33 88.33 88.33 0.1K
13:34 88.32 88.32 88.32 88.32 0.1K
13:35 88.34 88.34 88.33 88.33 1.8K
13:39 88.35 88.35 88.35 88.35 0.3K
13:40 88.35 88.35 88.35 88.35 0.4K
13:41 88.36 88.36 88.36 88.36 0.4K
13:42 88.37 88.38 88.37 88.38 1.8K
13:44 88.38 88.38 88.38 88.38 0.7K
13:48 88.40 88.41 88.40 88.41 0.4K
13:50 88.40 88.40 88.40 88.40 4.2K
13:52 88.37 88.37 88.37 88.37 0.8K
13:55 88.35 88.35 88.35 88.35 0.2K
13:56 88.35 88.35 88.35 88.35 1.0K
14:00 88.39 88.39 88.39 88.39 0.2K
14:02 88.39 88.39 88.39 88.39 1.1K
14:08 88.36 88.38 88.36 88.37 1.3K
14:14 88.39 88.39 88.39 88.39 0.3K
14:15 88.39 88.39 88.39 88.39 15.9K
14:16 88.38 88.38 88.38 88.38 0.1K
14:17 88.39 88.39 88.38 88.38 0.2K
14:19 88.37 88.37 88.37 88.37 0.4K
14:21 88.37 88.37 88.37 88.37 0.9K
14:22 88.38 88.38 88.38 88.38 1.1K
14:25 88.38 88.39 88.38 88.39 2.7K
14:26 88.36 88.36 88.36 88.36 1.0K
14:27 88.38 88.38 88.38 88.38 0.9K
14:29 88.38 88.39 88.38 88.39 1.1K
14:31 88.40 88.41 88.40 88.41 1.5K
14:32 88.42 88.42 88.41 88.42 4.6K
14:33 88.42 88.42 88.42 88.42 2.8K
14:34 88.42 88.42 88.42 88.42 2.0K
14:35 88.43 88.43 88.43 88.43 0.4K
14:36 88.44 88.44 88.44 88.44 0.4K
14:37 88.44 88.44 88.44 88.44 1.1K
14:39 88.44 88.44 88.44 88.44 0.9K
14:41 88.45 88.45 88.45 88.45 0.1K
14:42 88.44 88.44 88.44 88.44 0.6K
14:45 88.44 88.44 88.44 88.44 0.3K
14:46 88.43 88.43 88.43 88.43 0.4K
14:47 88.43 88.43 88.43 88.43 0.7K
14:48 88.42 88.43 88.41 88.41 1.9K
14:50 88.42 88.42 88.42 88.42 0.1K
14:51 88.44 88.44 88.44 88.44 0.3K
14:53 88.43 88.43 88.42 88.42 0.3K
14:54 88.43 88.43 88.43 88.43 2.5K
14:57 88.42 88.42 88.42 88.42 0.4K
15:01 88.44 88.44 88.44 88.44 0.7K
15:04 88.46 88.46 88.46 88.46 0.3K
15:05 88.45 88.45 88.43 88.43 2.8K
15:07 88.45 88.45 88.45 88.45 3.4K
15:09 88.48 88.48 88.47 88.47 1.2K
15:11 88.48 88.48 88.48 88.48 0.3K
15:12 88.49 88.49 88.49 88.49 0.4K
15:13 88.50 88.50 88.50 88.50 0.6K
15:15 88.49 88.49 88.49 88.49 0.6K
15:16 88.48 88.49 88.48 88.49 0.6K
15:18 88.47 88.47 88.47 88.47 0.1K
15:19 88.48 88.48 88.48 88.48 3.9K
15:24 88.50 88.50 88.50 88.50 0.2K
15:25 88.49 88.49 88.47 88.47 1.7K
15:27 88.50 88.50 88.50 88.50 0.8K
15:28 88.50 88.50 88.50 88.50 1.4K
15:30 88.49 88.49 88.49 88.49 0.7K
15:31 88.49 88.49 88.49 88.49 0.9K
15:32 88.49 88.49 88.48 88.48 0.9K
15:33 88.48 88.48 88.48 88.48 2.6K
15:34 88.50 88.50 88.50 88.50 851.2K
15:35 88.47 88.47 88.47 88.47 0.5K
15:38 88.44 88.44 88.44 88.44 6.9K
15:39 88.44 88.45 88.44 88.45 1.8K
15:40 88.46 88.46 88.46 88.46 0.3K
15:42 88.47 88.48 88.47 88.48 1.5K
15:43 88.47 88.47 88.47 88.47 0.2K
15:44 88.46 88.46 88.46 88.46 0.5K
15:45 88.47 88.47 88.47 88.47 0.8K
15:46 88.47 88.48 88.47 88.48 1.5K
15:47 88.48 88.49 88.48 88.49 2.0K
15:48 88.49 88.49 88.48 88.48 3.2K
15:49 88.47 88.47 88.45 88.45 4.9K
15:50 88.47 88.47 88.47 88.47 3.9K
15:51 88.43 88.43 88.43 88.43 0.4K
15:52 88.47 88.48 88.46 88.46 1.8K
15:53 88.47 88.48 88.47 88.48 5.5K
15:54 88.50 88.50 88.50 88.50 1.0K
15:55 88.51 88.57 88.51 88.57 12.1K
15:56 88.55 88.55 88.54 88.54 4.0K
15:57 88.53 88.54 88.53 88.54 3.3K
15:58 88.51 88.51 88.51 88.51 1.0K
15:59 88.50 88.50 88.48 88.48 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据