Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 美国 →
89.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.07 88.07 88.07 88.07 1.5K
09:31 88.07 88.07 88.07 88.07 0.1K
09:32 88.14 88.14 88.14 88.14 0.1K
09:33 88.17 88.17 88.17 88.17 0.2K
09:34 88.19 88.19 88.16 88.16 0.5K
09:35 88.18 88.18 88.17 88.17 1.2K
09:36 88.18 88.18 88.18 88.18 0.7K
09:38 88.20 88.23 88.20 88.23 1.6K
09:39 88.26 88.26 88.24 88.24 1.2K
09:41 88.34 88.35 88.32 88.32 7.2K
09:42 88.34 88.34 88.34 88.34 0.9K
09:43 88.37 88.39 88.37 88.39 0.5K
09:44 88.46 88.46 88.46 88.46 3.2K
09:45 88.47 88.47 88.47 88.47 0.8K
09:46 88.47 88.48 88.47 88.48 1.7K
09:48 88.41 88.41 88.40 88.40 4.7K
09:49 88.41 88.43 88.41 88.43 6.7K
09:51 88.42 88.42 88.42 88.42 1.6K
09:52 88.42 88.42 88.42 88.42 1.3K
09:55 88.40 88.40 88.37 88.37 1.1K
09:56 88.39 88.39 88.39 88.39 5.8K
09:57 88.36 88.36 88.36 88.36 0.7K
09:59 88.39 88.39 88.39 88.39 0.3K
10:01 88.37 88.37 88.37 88.37 1.2K
10:03 88.35 88.35 88.35 88.35 0.7K
10:04 88.33 88.33 88.33 88.33 0.1K
10:07 88.39 88.39 88.39 88.39 1.0K
10:10 88.36 88.36 88.36 88.36 1.7K
10:17 88.33 88.33 88.33 88.33 0.3K
10:18 88.29 88.29 88.29 88.29 0.4K
10:19 88.31 88.31 88.31 88.31 3.7K
10:23 88.30 88.30 88.30 88.30 2.5K
10:25 88.31 88.31 88.31 88.31 0.4K
10:26 88.29 88.29 88.29 88.29 0.6K
10:30 88.28 88.28 88.28 88.28 0.9K
10:35 88.30 88.31 88.30 88.31 1.7K
10:38 88.27 88.27 88.27 88.27 1.2K
10:48 88.23 88.23 88.23 88.23 0.3K
10:49 88.24 88.24 88.24 88.24 1.2K
10:50 88.27 88.27 88.27 88.27 0.3K
10:52 88.29 88.29 88.29 88.29 0.4K
10:54 88.31 88.31 88.30 88.30 0.7K
10:56 88.28 88.28 88.28 88.28 4.7K
10:59 88.29 88.29 88.29 88.29 0.4K
11:00 88.31 88.31 88.31 88.31 0.1K
11:01 88.34 88.34 88.33 88.33 1.2K
11:02 88.33 88.33 88.33 88.33 0.3K
11:06 88.35 88.36 88.34 88.34 6.1K
11:07 88.35 88.35 88.35 88.35 1.1K
11:09 88.38 88.38 88.38 88.38 2.5K
11:10 88.37 88.37 88.37 88.37 0.8K
11:14 88.35 88.35 88.35 88.35 1.6K
11:16 88.36 88.36 88.36 88.36 0.3K
11:17 88.36 88.36 88.36 88.36 7.0K
11:18 88.36 88.36 88.36 88.36 1.0K
11:22 88.35 88.35 88.35 88.35 0.3K
11:25 88.36 88.36 88.36 88.36 0.5K
11:28 88.35 88.35 88.35 88.35 5.5K
11:32 88.35 88.35 88.35 88.35 0.2K
11:33 88.36 88.36 88.36 88.36 3.1K
11:35 88.38 88.38 88.37 88.37 1.8K
11:38 88.36 88.36 88.36 88.36 1.1K
11:40 88.36 88.36 88.31 88.31 6.7K
11:41 88.33 88.35 88.33 88.35 1.4K
11:45 88.35 88.35 88.35 88.35 0.7K
11:47 88.33 88.33 88.33 88.33 0.5K
11:48 88.34 88.34 88.34 88.34 0.2K
11:51 88.36 88.36 88.35 88.35 2.5K
11:52 88.36 88.36 88.36 88.36 1.3K
11:55 88.36 88.36 88.36 88.36 3.7K
12:00 88.35 88.35 88.35 88.35 3.1K
12:01 88.34 88.34 88.34 88.34 0.3K
12:02 88.34 88.34 88.34 88.34 0.1K
12:03 88.34 88.34 88.34 88.34 0.5K
12:04 88.35 88.35 88.34 88.34 1.7K
12:05 88.36 88.36 88.36 88.36 2.3K
12:11 88.37 88.37 88.37 88.37 0.9K
12:13 88.38 88.38 88.37 88.37 2.0K
12:15 88.37 88.37 88.37 88.37 0.6K
12:18 88.36 88.37 88.36 88.37 2.1K
12:21 88.37 88.37 88.37 88.37 0.2K
12:22 88.35 88.35 88.35 88.35 0.2K
12:24 88.34 88.34 88.34 88.34 0.1K
12:25 88.34 88.34 88.33 88.33 0.5K
12:26 88.33 88.33 88.33 88.33 1.3K
12:27 88.33 88.33 88.32 88.32 3.0K
12:28 88.33 88.33 88.33 88.33 1.1K
12:30 88.38 88.38 88.38 88.38 0.2K
12:31 88.36 88.36 88.35 88.35 2.4K
12:33 88.34 88.34 88.32 88.32 0.6K
12:34 88.33 88.33 88.33 88.33 1.7K
12:37 88.32 88.32 88.30 88.30 3.3K
12:39 88.32 88.32 88.32 88.32 0.8K
12:45 88.29 88.29 88.29 88.29 1.3K
12:52 88.36 88.36 88.36 88.36 0.4K
12:53 88.37 88.37 88.37 88.37 0.4K
12:55 88.36 88.36 88.34 88.34 1.0K
12:56 88.37 88.38 88.37 88.38 0.5K
13:00 88.36 88.36 88.30 88.30 2.6K
13:05 88.38 88.38 88.38 88.38 1.0K
13:08 88.42 88.42 88.42 88.42 0.3K
13:09 88.41 88.41 88.41 88.41 0.6K
13:11 88.42 88.42 88.42 88.42 0.6K
13:13 88.41 88.41 88.41 88.41 2.0K
13:21 88.41 88.41 88.41 88.41 2.2K
13:23 88.41 88.41 88.41 88.41 2.4K
13:29 88.42 88.42 88.42 88.42 1.0K
13:30 88.42 88.43 88.42 88.43 2.5K
13:35 88.47 88.47 88.47 88.47 2.1K
13:37 88.46 88.46 88.46 88.46 0.5K
13:42 88.43 88.43 88.43 88.43 0.1K
13:43 88.42 88.44 88.42 88.44 1.1K
13:46 88.41 88.41 88.41 88.41 1.1K
13:52 88.44 88.44 88.44 88.44 0.2K
13:53 88.45 88.45 88.45 88.45 1.3K
13:56 88.43 88.43 88.43 88.43 0.4K
13:58 88.44 88.44 88.44 88.44 0.6K
14:00 88.44 88.44 88.44 88.44 0.7K
14:01 88.42 88.43 88.42 88.43 5.6K
14:02 88.43 88.43 88.43 88.43 1.0K
14:03 88.43 88.43 88.43 88.43 1.1K
14:06 88.43 88.43 88.43 88.43 0.3K
14:07 88.41 88.41 88.41 88.41 0.6K
14:09 88.42 88.42 88.42 88.42 0.4K
14:11 88.43 88.43 88.43 88.43 0.3K
14:14 88.47 88.47 88.45 88.45 2.7K
14:15 88.45 88.45 88.45 88.45 0.4K
14:17 88.46 88.46 88.45 88.45 2.2K
14:19 88.45 88.45 88.45 88.45 1.0K
14:20 88.44 88.44 88.44 88.44 0.5K
14:24 88.46 88.46 88.46 88.46 0.3K
14:26 88.48 88.48 88.47 88.47 1.5K
14:28 88.47 88.47 88.47 88.47 0.2K
14:29 88.47 88.47 88.46 88.46 1.3K
14:34 88.46 88.46 88.46 88.46 0.3K
14:37 88.47 88.47 88.47 88.47 0.1K
14:38 88.46 88.47 88.46 88.47 0.4K
14:40 88.47 88.47 88.47 88.47 1.4K
14:43 88.48 88.48 88.48 88.48 0.4K
14:44 88.48 88.48 88.48 88.48 0.4K
14:45 88.50 88.50 88.50 88.50 0.5K
14:46 88.51 88.51 88.51 88.51 1.2K
14:48 88.52 88.52 88.52 88.52 0.6K
14:50 88.52 88.52 88.52 88.52 0.7K
14:51 88.52 88.52 88.52 88.52 1.3K
14:53 88.52 88.52 88.52 88.52 2.4K
14:55 88.51 88.51 88.51 88.51 0.7K
14:58 88.50 88.50 88.49 88.49 7.9K
14:59 88.50 88.51 88.50 88.50 1.8K
15:00 88.49 88.50 88.49 88.49 1.5K
15:01 88.49 88.50 88.49 88.50 0.7K
15:02 88.50 88.50 88.49 88.49 0.6K
15:03 88.50 88.51 88.50 88.50 1.3K
15:04 88.51 88.51 88.50 88.50 0.5K
15:05 88.50 88.50 88.50 88.50 0.6K
15:06 88.51 88.51 88.50 88.50 1.2K
15:07 88.50 88.50 88.50 88.50 0.5K
15:08 88.49 88.49 88.49 88.49 0.5K
15:11 88.49 88.49 88.49 88.49 0.1K
15:12 88.50 88.50 88.49 88.49 1.3K
15:13 88.44 88.44 88.44 88.44 0.4K
15:14 88.46 88.46 88.44 88.44 1.3K
15:15 88.45 88.45 88.45 88.45 0.4K
15:17 88.49 88.49 88.49 88.49 0.2K
15:18 88.48 88.48 88.48 88.48 0.2K
15:20 88.49 88.49 88.47 88.47 2.0K
15:22 88.45 88.45 88.45 88.45 0.5K
15:25 88.46 88.46 88.46 88.46 0.6K
15:27 88.48 88.48 88.48 88.48 1.4K
15:28 88.48 88.48 88.48 88.48 0.9K
15:29 88.47 88.48 88.47 88.48 3.3K
15:30 88.48 88.48 88.48 88.48 0.2K
15:31 88.50 88.50 88.49 88.49 3.4K
15:34 88.49 88.49 88.49 88.49 1.0K
15:40 88.52 88.52 88.52 88.52 0.6K
15:42 88.53 88.54 88.53 88.54 0.6K
15:43 88.53 88.53 88.53 88.53 1.1K
15:46 88.51 88.51 88.51 88.51 0.2K
15:47 88.51 88.51 88.50 88.50 0.9K
15:48 88.51 88.51 88.51 88.51 0.5K
15:50 88.51 88.52 88.51 88.52 0.5K
15:51 88.50 88.50 88.50 88.50 1.1K
15:52 88.47 88.47 88.47 88.47 1.7K
15:53 88.49 88.49 88.49 88.49 0.4K
15:54 88.48 88.48 88.48 88.48 1.3K
15:55 88.49 88.50 88.49 88.50 1.8K
15:56 88.51 88.51 88.51 88.51 3.7K
15:59 88.43 88.43 88.40 88.40 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据