Vanguard Mega Cap Index Fund ETF Shares (MGC)

MGC
🏛️ 美国 →
245.08
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 197.20 197.20 197.20 197.20 3.9K
09:37 197.85 197.85 197.85 197.85 0.1K
09:40 197.81 197.81 197.81 197.81 0.5K
09:41 197.71 197.71 197.71 197.71 3.6K
09:51 196.93 196.93 196.93 196.93 0.8K
10:00 196.93 197.01 196.93 197.01 2.2K
10:02 197.26 197.26 197.26 197.26 0.8K
10:19 197.50 197.50 197.50 197.50 1.0K
10:23 196.58 196.58 196.58 196.58 0.5K
10:28 196.68 196.68 196.47 196.47 0.3K
10:29 196.68 196.68 196.68 196.68 0.3K
10:31 196.45 196.45 196.45 196.45 1.8K
10:50 197.42 197.42 197.42 197.42 0.5K
10:53 197.56 197.56 197.56 197.56 0.5K
10:59 197.09 197.12 197.09 197.12 1.8K
11:15 197.55 197.55 197.55 197.55 0.3K
11:16 197.57 197.57 197.55 197.55 0.9K
11:29 197.41 197.41 197.41 197.41 0.6K
11:37 197.33 197.33 197.33 197.33 0.5K
11:44 197.25 197.25 197.25 197.25 0.2K
11:47 197.22 197.22 197.22 197.22 0.9K
12:05 197.61 197.61 197.61 197.61 0.3K
12:15 197.85 197.85 197.85 197.85 0.8K
12:32 198.11 198.11 198.11 198.11 0.2K
12:35 198.17 198.24 198.17 198.24 0.7K
12:46 198.41 198.41 198.41 198.41 0.2K
12:48 198.11 198.11 198.11 198.11 0.9K
13:05 198.59 198.59 198.59 198.59 0.3K
13:12 198.78 198.78 198.78 198.78 0.3K
13:17 198.83 198.83 198.83 198.83 1.4K
13:27 199.17 199.17 199.17 199.17 0.7K
13:34 199.09 199.09 199.09 199.09 0.1K
13:38 198.80 198.84 198.50 198.50 5.3K
13:45 198.37 198.37 198.37 198.37 0.7K
13:48 198.23 198.23 198.23 198.23 0.2K
13:49 198.13 198.13 198.13 198.13 0.3K
13:50 198.03 198.03 198.03 198.03 0.3K
13:52 197.80 197.80 197.80 197.80 0.6K
13:57 197.77 197.77 197.77 197.77 0.3K
14:04 198.29 198.29 198.29 198.29 0.6K
14:17 198.44 198.44 198.44 198.44 0.2K
14:20 198.52 198.52 198.52 198.52 0.4K
14:25 198.81 198.81 198.81 198.81 0.7K
14:30 198.76 198.76 198.76 198.76 0.4K
14:36 198.84 198.84 198.84 198.84 0.8K
14:38 199.00 199.00 199.00 199.00 1.1K
14:59 198.85 198.85 198.85 198.85 0.3K
15:01 198.90 198.90 198.90 198.90 0.2K
15:04 198.98 198.98 198.98 198.98 0.2K
15:05 198.97 198.97 198.97 198.97 1.2K
15:19 198.92 198.92 198.92 198.92 0.2K
15:24 198.97 198.97 198.97 198.97 0.1K
15:27 198.89 198.89 198.89 198.89 0.9K
15:28 198.68 198.68 198.68 198.68 0.9K
15:32 198.60 198.60 198.60 198.60 0.2K
15:34 198.70 198.70 198.70 198.70 1.8K
15:44 198.60 198.60 198.60 198.60 0.1K
15:46 198.55 198.55 198.55 198.55 0.2K
15:50 198.71 198.71 198.71 198.71 1.1K
15:54 199.14 199.14 199.14 199.14 3.2K
15:59 199.01 199.08 199.01 199.08 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据