最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 4,130.00 | 4,137.00 | 4,130.00 | 4,137.00 | 0.2K |
| 14:55 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,229.49
2024-11-28
历史低
1,187.00
2015-01-09
成交量极值
成交峰值
0.4M
2019-09-03
成交低谷
0.0M
2016-10-03
数据统计
上涨比例
51.3%
起始: 2015-01-06
下跌比例
40.7%
共784交易日
日涨跌极值
单日最大涨幅
+11.21%
2024-05-29
单日最大跌幅
-7.73%
2018-12-18
月涨跌极值
单月最大涨幅
+9.95%
2020-03
单月最大跌幅
-12.49%
2018-12
相关股票
iShares Russell 2000 ETF (IWM)
IWM
4518.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A (IEVL)
IEVL
233.2200
VanEck Emerging Markets High Yield Bond ETF (HYEM)
HYEM
0.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc (IT25MXN)
IT25MXN
8468.0000
Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
DBEU
796.8700
The Consumer Staples Select Sector SPDR® Fund (XLP)
XLP
1441.0000
Vanguard ESG International Stock ETF (VSGX)
VSGX
1283.6100
SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)
SPSM
849.3100
Vanguard Growth Index Fund ETF Shares (VUG)
VUG
8801.0000
iShares Global Clean Energy Transition UCITS ETF USD (Acc) (INRA)
INRA
428.3400
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400