49.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 46.62 | 46.62 | 46.62 | 46.62 | 0.3K |
| 10:32 | 46.67 | 46.67 | 46.67 | 46.67 | 0.1K |
| 10:40 | 46.67 | 46.67 | 46.67 | 46.67 | 1.0K |
| 13:13 | 46.63 | 46.63 | 46.63 | 46.63 | 0.4K |
| 15:59 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0K |
历史数据概览
历史价格区间
历史高
48.90
2025-07-29
历史低
32.49
2023-10-27
成交量极值
成交峰值
0.2M
2024-12-23
成交低谷
0.0M
2023-05-04
数据统计
上涨比例
51.1%
起始: 2023-04-06
下跌比例
48.0%
共611交易日
日涨跌极值
单日最大涨幅
+11.45%
2025-04-09
单日最大跌幅
-6.56%
2025-04-04
月涨跌极值
单月最大涨幅
+11.55%
2023-11
单月最大跌幅
-6.65%
2023-09
相关股票
Pacer Swan SOS Conservative (July) ETF (PSCJ)
PSCJ
29.4440
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
ITOT
144.8400
iShares Residential and Multisector Real Estate ETF (REZ)
REZ
84.0720
iShares Russell 1000 Growth ETF (IWF)
IWF
464.8400
The Industrial Select Sector SPDR® Fund (XLI)
XLI
152.5800
Invesco Global Water ETF (PIO)
PIO
44.1950
Virtus LifeSci Biotech Products ETF (BBP)
BBP
68.8190
Simplify Currency Strategy ETF (FOXY)
FOXY
27.4840
SoFi Next 500 ETF (SFYX)
SFYX
16.0380
Vanguard California Tax-Exempt Bond ETF (VTEC)
VTEC
99.5200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700