3.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14.68
2024-12-04
历史低
2.32
2025-06-23
成交量极值
成交峰值
0.0M
2025-01-06
成交低谷
-
2025-01-13
数据统计
上涨比例
46.3%
起始: 2024-12-03
下跌比例
50.8%
共177交易日
日涨跌极值
单日最大涨幅
+63.54%
2025-08-28
单日最大跌幅
-28.49%
2025-02-03
月涨跌极值
单月最大涨幅
+-10.14%
2024-12
单月最大跌幅
-10.14%
2024-12
相关股票
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)
SP5H
325.9000
WisdomTree Physical Solana (SOLW)
SOLW
22.9340
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.5220
SPDR® MSCI Europe Technology UCITS ETF (STK)
STK
138.0400
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPW)
FSPW
26.7800
Franklin US Mega Cap 100 UCITS ETF USD Acc (USMCG)
USMCG
25.9340
SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ)
SYBJ
51.9630
iShares MSCI World Swap UCITS ETF USD Acc (IWDS)
IWDS
5.5510
SPDR® Russell 2000 US Small Cap UCITS ETF (ZPRR)
ZPRR
60.0500
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A (INFL)
INFL
116.7300
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820