3.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14.68
2024-12-04
历史低
2.32
2025-06-23
成交量极值
成交峰值
0.0M
2025-01-06
成交低谷
-
2025-01-13
数据统计
上涨比例
46.3%
起始: 2024-12-03
下跌比例
50.8%
共177交易日
日涨跌极值
单日最大涨幅
+63.54%
2025-08-28
单日最大跌幅
-28.49%
2025-02-03
月涨跌极值
单月最大涨幅
+-10.14%
2024-12
单月最大跌幅
-10.14%
2024-12
相关股票
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
12.1610
BNP Paribas Easy S&P 500 UCITS ETF USD C (ESD)
ESD
26.6490
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) (CD9)
CD9
204.5000
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP (COUK)
COUK
141.4800
AXA IM Euro Credit PAB UCITS ETF EUR Acc (AIPE)
AIPE
11.4540
21Shares Render ETP (RNDR)
RNDR
7.1520
WisdomTree CAC 40 3x Daily Short (3CAS)
3CAS
31.5100
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
19.0310
21Shares Crypto Basket 10 Core ETP (HODLX)
HODLX
32.0260
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
198.3240
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820