Vamshi Rubber Ltd

VMSH
🏛️ 印度 →
55.86
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 63.00 63.00 63.00 63.00 0.0K
09:30 63.00 63.00 63.00 63.00 0.0K
10:00 62.99 62.99 62.99 62.99 0.0K
10:05 62.99 62.99 62.99 62.99 1.0K
10:30 62.50 62.50 62.50 62.50 0.0K
10:35 61.50 61.50 61.50 61.50 0.0K
10:45 61.50 61.50 61.50 61.50 0.2K
12:10 62.50 62.50 62.50 62.50 0.0K
12:50 62.50 62.50 62.50 62.50 0.0K
13:00 61.50 61.50 61.50 61.50 0.0K
13:50 61.59 61.59 61.59 61.59 0.2K
14:55 60.30 60.30 60.30 60.30 0.5K
15:00 57.24 61.59 57.24 61.59 2.0K
15:05 61.59 61.59 61.59 61.59 0.0K
15:25 61.59 61.59 58.48 58.48 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据