| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.55 |
2.57 |
2.55 |
2.55 |
46.0K |
| 09:35 |
2.54 |
2.54 |
2.54 |
2.54 |
59.0K |
| 09:45 |
2.55 |
2.55 |
2.54 |
2.54 |
102.0K |
| 09:50 |
2.56 |
2.56 |
2.54 |
2.54 |
7.0K |
| 09:55 |
2.56 |
2.56 |
2.54 |
2.56 |
10.0K |
| 10:00 |
2.54 |
2.55 |
2.54 |
2.55 |
59.0K |
| 10:05 |
2.54 |
2.55 |
2.54 |
2.54 |
25.0K |
| 10:10 |
2.55 |
2.55 |
2.54 |
2.54 |
17.0K |
| 10:15 |
2.55 |
2.56 |
2.54 |
2.55 |
358.0K |
| 10:20 |
2.56 |
2.56 |
2.55 |
2.55 |
16.0K |
| 10:25 |
2.55 |
2.57 |
2.55 |
2.57 |
65.0K |
| 10:30 |
2.56 |
2.57 |
2.56 |
2.57 |
10.0K |
| 10:35 |
2.58 |
2.59 |
2.57 |
2.58 |
87.0K |
| 10:40 |
2.57 |
2.58 |
2.57 |
2.57 |
20.0K |
| 10:45 |
2.58 |
2.58 |
2.56 |
2.56 |
18.0K |
| 10:50 |
2.57 |
2.57 |
2.56 |
2.56 |
60.0K |
| 10:55 |
2.57 |
2.57 |
2.56 |
2.56 |
364.0K |
| 11:00 |
2.57 |
2.57 |
2.56 |
2.57 |
26.0K |
| 11:05 |
2.57 |
2.59 |
2.57 |
2.57 |
281.0K |
| 11:10 |
2.58 |
2.58 |
2.57 |
2.57 |
6.0K |
| 11:15 |
2.59 |
2.59 |
2.57 |
2.58 |
52.0K |
| 11:20 |
2.57 |
2.58 |
2.57 |
2.58 |
14.0K |
| 11:25 |
2.57 |
2.58 |
2.57 |
2.58 |
72.0K |
| 11:40 |
2.59 |
2.60 |
2.59 |
2.60 |
80.0K |
| 11:45 |
2.61 |
2.61 |
2.60 |
2.60 |
16.0K |
| 11:50 |
2.61 |
2.61 |
2.61 |
2.61 |
15.0K |
| 11:55 |
2.60 |
2.61 |
2.60 |
2.61 |
45.0K |
| 13:00 |
2.60 |
2.60 |
2.60 |
2.60 |
75.0K |
| 13:05 |
2.61 |
2.61 |
2.59 |
2.59 |
42.0K |
| 13:10 |
2.60 |
2.60 |
2.59 |
2.59 |
9.0K |
| 13:15 |
2.60 |
2.60 |
2.59 |
2.59 |
10.0K |
| 13:20 |
2.60 |
2.60 |
2.59 |
2.59 |
72.0K |
| 13:25 |
2.58 |
2.58 |
2.58 |
2.58 |
9.0K |
| 13:30 |
2.59 |
2.59 |
2.58 |
2.58 |
6.0K |
| 13:35 |
2.59 |
2.59 |
2.58 |
2.58 |
8.0K |
| 13:40 |
2.58 |
2.59 |
2.58 |
2.58 |
33.0K |
| 13:45 |
2.59 |
2.60 |
2.58 |
2.59 |
11.0K |
| 13:50 |
2.58 |
2.63 |
2.58 |
2.63 |
169.0K |
| 13:55 |
2.61 |
2.63 |
2.61 |
2.63 |
78.0K |
| 14:00 |
2.62 |
2.64 |
2.62 |
2.62 |
35.0K |
| 14:05 |
2.63 |
2.63 |
2.61 |
2.61 |
16.0K |
| 14:10 |
2.61 |
2.61 |
2.61 |
2.61 |
8.0K |
| 14:15 |
2.62 |
2.62 |
2.61 |
2.61 |
12.0K |
| 14:20 |
2.62 |
2.62 |
2.61 |
2.61 |
20.0K |
| 14:25 |
2.62 |
2.62 |
2.60 |
2.61 |
69.0K |
| 14:35 |
2.62 |
2.62 |
2.61 |
2.62 |
11.0K |
| 14:40 |
2.61 |
2.61 |
2.60 |
2.60 |
39.0K |
| 14:45 |
2.61 |
2.61 |
2.60 |
2.60 |
16.0K |
| 14:50 |
2.61 |
2.61 |
2.60 |
2.60 |
5.0K |
| 14:55 |
2.61 |
2.61 |
2.60 |
2.60 |
15.0K |
| 15:00 |
2.61 |
2.61 |
2.60 |
2.60 |
12.0K |
| 15:05 |
2.61 |
2.61 |
2.59 |
2.59 |
64.0K |
| 15:10 |
2.58 |
2.59 |
2.58 |
2.59 |
13.0K |
| 15:15 |
2.60 |
2.60 |
2.60 |
2.60 |
47.0K |
| 15:20 |
2.59 |
2.59 |
2.59 |
2.59 |
4.0K |
| 15:25 |
2.60 |
2.60 |
2.60 |
2.60 |
13.0K |
| 15:30 |
2.61 |
2.61 |
2.60 |
2.60 |
70.0K |
| 15:35 |
2.61 |
2.61 |
2.60 |
2.60 |
4.0K |
| 15:40 |
2.61 |
2.61 |
2.60 |
2.61 |
7.0K |
| 15:45 |
2.60 |
2.60 |
2.60 |
2.60 |
64.0K |
| 15:50 |
2.61 |
2.61 |
2.61 |
2.61 |
53.0K |
| 15:55 |
2.60 |
2.62 |
2.60 |
2.62 |
49.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|