| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.36 |
2.37 |
2.34 |
2.35 |
154.0K |
| 09:35 |
2.36 |
2.36 |
2.36 |
2.36 |
28.0K |
| 09:40 |
2.35 |
2.37 |
2.35 |
2.36 |
131.0K |
| 09:45 |
2.36 |
2.37 |
2.35 |
2.36 |
548.0K |
| 09:50 |
2.37 |
2.37 |
2.36 |
2.36 |
85.0K |
| 09:55 |
2.37 |
2.37 |
2.36 |
2.37 |
230.0K |
| 10:00 |
2.38 |
2.38 |
2.37 |
2.37 |
78.0K |
| 10:05 |
2.37 |
2.37 |
2.36 |
2.37 |
21.0K |
| 10:10 |
2.36 |
2.40 |
2.36 |
2.40 |
416.0K |
| 10:15 |
2.39 |
2.40 |
2.39 |
2.39 |
287.0K |
| 10:25 |
2.38 |
2.38 |
2.38 |
2.38 |
114.0K |
| 10:30 |
2.37 |
2.37 |
2.35 |
2.36 |
403.0K |
| 10:35 |
2.37 |
2.37 |
2.37 |
2.37 |
77.0K |
| 10:40 |
2.37 |
2.38 |
2.37 |
2.38 |
78.0K |
| 10:45 |
2.37 |
2.38 |
2.37 |
2.38 |
31.0K |
| 10:50 |
2.37 |
2.38 |
2.37 |
2.38 |
24.0K |
| 11:00 |
2.37 |
2.38 |
2.37 |
2.38 |
121.0K |
| 11:05 |
2.37 |
2.38 |
2.37 |
2.38 |
4.0K |
| 11:10 |
2.37 |
2.37 |
2.37 |
2.37 |
159.0K |
| 11:15 |
2.38 |
2.38 |
2.38 |
2.38 |
69.0K |
| 11:20 |
2.39 |
2.40 |
2.39 |
2.40 |
106.0K |
| 11:25 |
2.40 |
2.42 |
2.40 |
2.42 |
329.0K |
| 11:30 |
2.41 |
2.41 |
2.41 |
2.41 |
64.0K |
| 11:35 |
2.42 |
2.42 |
2.42 |
2.42 |
303.0K |
| 11:40 |
2.43 |
2.43 |
2.42 |
2.42 |
124.0K |
| 11:50 |
2.41 |
2.42 |
2.41 |
2.41 |
37.0K |
| 11:55 |
2.42 |
2.42 |
2.41 |
2.42 |
126.0K |
| 13:00 |
2.41 |
2.42 |
2.41 |
2.42 |
32.0K |
| 13:05 |
2.42 |
2.42 |
2.42 |
2.42 |
6.0K |
| 13:10 |
2.41 |
2.42 |
2.41 |
2.42 |
171.0K |
| 13:15 |
2.43 |
2.43 |
2.43 |
2.43 |
251.0K |
| 13:20 |
2.44 |
2.44 |
2.42 |
2.42 |
243.0K |
| 13:25 |
2.41 |
2.42 |
2.41 |
2.42 |
33.0K |
| 13:30 |
2.41 |
2.42 |
2.41 |
2.42 |
80.0K |
| 13:35 |
2.42 |
2.42 |
2.41 |
2.42 |
130.0K |
| 13:40 |
2.42 |
2.42 |
2.42 |
2.42 |
20.0K |
| 13:45 |
2.43 |
2.44 |
2.43 |
2.44 |
818.0K |
| 13:50 |
2.45 |
2.45 |
2.44 |
2.44 |
131.0K |
| 13:55 |
2.45 |
2.45 |
2.43 |
2.43 |
198.0K |
| 14:00 |
2.44 |
2.45 |
2.44 |
2.44 |
94.0K |
| 14:05 |
2.45 |
2.45 |
2.45 |
2.45 |
22.0K |
| 14:10 |
2.44 |
2.45 |
2.44 |
2.45 |
156.0K |
| 14:15 |
2.44 |
2.45 |
2.44 |
2.44 |
82.0K |
| 14:20 |
2.43 |
2.43 |
2.43 |
2.43 |
96.0K |
| 14:25 |
2.42 |
2.43 |
2.42 |
2.42 |
85.0K |
| 14:35 |
2.43 |
2.43 |
2.42 |
2.43 |
69.0K |
| 14:40 |
2.42 |
2.43 |
2.42 |
2.43 |
15.0K |
| 14:45 |
2.42 |
2.43 |
2.42 |
2.43 |
36.0K |
| 15:00 |
2.42 |
2.43 |
2.42 |
2.43 |
42.0K |
| 15:05 |
2.42 |
2.43 |
2.42 |
2.43 |
13.0K |
| 15:10 |
2.42 |
2.42 |
2.42 |
2.42 |
141.0K |
| 15:15 |
2.41 |
2.42 |
2.41 |
2.42 |
44.0K |
| 15:20 |
2.41 |
2.42 |
2.41 |
2.42 |
172.0K |
| 15:30 |
2.43 |
2.43 |
2.43 |
2.43 |
74.0K |
| 15:35 |
2.42 |
2.43 |
2.41 |
2.42 |
186.0K |
| 15:40 |
2.43 |
2.43 |
2.42 |
2.43 |
235.0K |
| 15:45 |
2.44 |
2.44 |
2.41 |
2.42 |
172.0K |
| 15:50 |
2.41 |
2.43 |
2.41 |
2.42 |
141.0K |
| 15:55 |
2.43 |
2.44 |
2.42 |
2.44 |
475.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|