| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.19 |
2.19 |
2.19 |
2.19 |
12.0K |
| 10:00 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 10:05 |
2.20 |
2.20 |
2.20 |
2.20 |
15.0K |
| 10:10 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 10:15 |
2.20 |
2.21 |
2.20 |
2.21 |
79.0K |
| 10:25 |
2.20 |
2.20 |
2.19 |
2.19 |
134.0K |
| 10:30 |
2.18 |
2.18 |
2.18 |
2.18 |
52.0K |
| 10:35 |
2.19 |
2.19 |
2.19 |
2.19 |
9.0K |
| 10:40 |
2.18 |
2.19 |
2.18 |
2.19 |
5.0K |
| 10:50 |
2.18 |
2.18 |
2.18 |
2.18 |
15.0K |
| 10:55 |
2.17 |
2.18 |
2.17 |
2.18 |
5.0K |
| 11:10 |
2.17 |
2.18 |
2.17 |
2.18 |
34.0K |
| 11:15 |
2.19 |
2.19 |
2.19 |
2.19 |
12.0K |
| 11:30 |
2.18 |
2.19 |
2.18 |
2.19 |
7.0K |
| 11:50 |
2.18 |
2.19 |
2.18 |
2.19 |
12.0K |
| 11:55 |
2.18 |
2.19 |
2.18 |
2.18 |
33.0K |
| 13:00 |
2.19 |
2.19 |
2.19 |
2.19 |
8.0K |
| 13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
55.0K |
| 13:20 |
2.21 |
2.21 |
2.20 |
2.20 |
20.0K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
23.0K |
| 14:10 |
2.19 |
2.20 |
2.19 |
2.20 |
113.0K |
| 14:25 |
2.19 |
2.19 |
2.19 |
2.19 |
26.0K |
| 14:30 |
2.20 |
2.20 |
2.20 |
2.20 |
17.0K |
| 14:55 |
2.19 |
2.20 |
2.19 |
2.20 |
18.0K |
| 15:05 |
2.19 |
2.20 |
2.19 |
2.20 |
86.0K |
| 15:30 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 15:35 |
2.21 |
2.21 |
2.19 |
2.19 |
45.0K |
| 15:40 |
2.20 |
2.20 |
2.19 |
2.20 |
4.0K |
| 15:45 |
2.21 |
2.21 |
2.20 |
2.20 |
163.0K |
| 15:55 |
2.21 |
2.21 |
2.20 |
2.21 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|