| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.17 |
2.15 |
2.15 |
13.5K |
| 09:35 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 09:40 |
2.15 |
2.15 |
2.15 |
2.15 |
32.0K |
| 10:15 |
2.14 |
2.14 |
2.13 |
2.13 |
90.0K |
| 10:20 |
2.14 |
2.14 |
2.14 |
2.14 |
14.0K |
| 10:25 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 10:30 |
2.14 |
2.14 |
2.14 |
2.14 |
27.0K |
| 10:35 |
2.15 |
2.15 |
2.14 |
2.14 |
3.0K |
| 10:40 |
2.13 |
2.14 |
2.13 |
2.14 |
87.0K |
| 11:00 |
2.15 |
2.15 |
2.15 |
2.15 |
26.0K |
| 11:25 |
2.16 |
2.16 |
2.16 |
2.16 |
13.0K |
| 11:30 |
2.17 |
2.17 |
2.16 |
2.16 |
4.0K |
| 11:40 |
2.15 |
2.16 |
2.15 |
2.15 |
46.0K |
| 11:45 |
2.16 |
2.16 |
2.16 |
2.16 |
31.0K |
| 11:55 |
2.17 |
2.17 |
2.16 |
2.16 |
2.0K |
| 13:00 |
2.17 |
2.18 |
2.16 |
2.18 |
124.5K |
| 13:05 |
2.19 |
2.19 |
2.19 |
2.19 |
141.0K |
| 13:15 |
2.20 |
2.21 |
2.19 |
2.19 |
119.0K |
| 13:20 |
2.21 |
2.21 |
2.19 |
2.19 |
81.0K |
| 13:30 |
2.20 |
2.20 |
2.20 |
2.20 |
85.0K |
| 13:35 |
2.21 |
2.21 |
2.20 |
2.20 |
36.0K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.20 |
46.0K |
| 13:45 |
2.18 |
2.18 |
2.18 |
2.18 |
104.0K |
| 13:50 |
2.19 |
2.20 |
2.19 |
2.20 |
55.0K |
| 13:55 |
2.19 |
2.19 |
2.19 |
2.19 |
4.0K |
| 14:05 |
2.20 |
2.20 |
2.19 |
2.19 |
19.0K |
| 14:20 |
2.20 |
2.20 |
2.19 |
2.19 |
3.0K |
| 14:25 |
2.20 |
2.21 |
2.20 |
2.21 |
138.0K |
| 14:30 |
2.20 |
2.21 |
2.20 |
2.21 |
58.0K |
| 14:35 |
2.20 |
2.20 |
2.20 |
2.20 |
17.0K |
| 15:00 |
2.19 |
2.20 |
2.19 |
2.20 |
24.0K |
| 15:10 |
2.19 |
2.19 |
2.19 |
2.19 |
31.0K |
| 15:20 |
2.18 |
2.19 |
2.18 |
2.19 |
56.0K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:50 |
2.19 |
2.19 |
2.19 |
2.19 |
8.0K |
| 15:55 |
2.18 |
2.19 |
2.18 |
2.18 |
13.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|