| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.14 |
2.14 |
15.0K |
| 09:35 |
2.13 |
2.13 |
2.12 |
2.12 |
5.0K |
| 09:40 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 09:45 |
2.13 |
2.13 |
2.13 |
2.13 |
10.0K |
| 09:55 |
2.11 |
2.11 |
2.10 |
2.10 |
49.0K |
| 10:00 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 10:05 |
2.12 |
2.12 |
2.12 |
2.12 |
3.0K |
| 10:10 |
2.11 |
2.12 |
2.11 |
2.12 |
56.0K |
| 10:20 |
2.11 |
2.12 |
2.11 |
2.12 |
2.0K |
| 10:25 |
2.13 |
2.13 |
2.13 |
2.13 |
3.0K |
| 10:30 |
2.11 |
2.12 |
2.11 |
2.12 |
33.0K |
| 10:35 |
2.11 |
2.12 |
2.11 |
2.12 |
9.0K |
| 10:40 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 10:45 |
2.12 |
2.13 |
2.12 |
2.13 |
4.0K |
| 11:00 |
2.12 |
2.12 |
2.11 |
2.11 |
211.0K |
| 11:05 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 11:10 |
2.11 |
2.11 |
2.11 |
2.11 |
221.0K |
| 11:20 |
2.12 |
2.12 |
2.11 |
2.11 |
19.0K |
| 11:25 |
2.12 |
2.12 |
2.11 |
2.11 |
25.0K |
| 11:30 |
2.12 |
2.12 |
2.12 |
2.12 |
209.0K |
| 11:35 |
2.13 |
2.17 |
2.13 |
2.16 |
792.0K |
| 11:45 |
2.15 |
2.15 |
2.15 |
2.15 |
102.0K |
| 11:50 |
2.14 |
2.15 |
2.14 |
2.14 |
19.0K |
| 11:55 |
2.15 |
2.15 |
2.14 |
2.15 |
43.0K |
| 13:00 |
2.14 |
2.14 |
2.14 |
2.14 |
20.0K |
| 13:05 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 13:10 |
2.14 |
2.14 |
2.14 |
2.14 |
17.0K |
| 13:20 |
2.13 |
2.13 |
2.13 |
2.13 |
16.0K |
| 13:45 |
2.12 |
2.12 |
2.12 |
2.12 |
2.0K |
| 13:55 |
2.13 |
2.13 |
2.13 |
2.13 |
49.0K |
| 14:05 |
2.14 |
2.14 |
2.14 |
2.14 |
13.0K |
| 14:30 |
2.15 |
2.15 |
2.15 |
2.15 |
100.0K |
| 14:35 |
2.16 |
2.16 |
2.15 |
2.15 |
22.0K |
| 14:45 |
2.13 |
2.14 |
2.13 |
2.14 |
22.0K |
| 15:05 |
2.13 |
2.14 |
2.13 |
2.13 |
71.0K |
| 15:10 |
2.14 |
2.15 |
2.13 |
2.14 |
41.0K |
| 15:20 |
2.14 |
2.14 |
2.14 |
2.14 |
48.0K |
| 15:50 |
2.13 |
2.14 |
2.13 |
2.14 |
41.0K |
| 15:55 |
2.13 |
2.14 |
2.13 |
2.13 |
54.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|