| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 09:50 |
2.12 |
2.12 |
2.12 |
2.12 |
100.0K |
| 10:00 |
2.13 |
2.13 |
2.13 |
2.13 |
50.0K |
| 10:15 |
2.13 |
2.13 |
2.13 |
2.13 |
33.0K |
| 10:35 |
2.12 |
2.13 |
2.12 |
2.13 |
5.0K |
| 10:40 |
2.12 |
2.13 |
2.12 |
2.13 |
48.0K |
| 10:45 |
2.14 |
2.14 |
2.13 |
2.14 |
53.0K |
| 10:50 |
2.14 |
2.14 |
2.14 |
2.14 |
33.0K |
| 10:55 |
2.15 |
2.15 |
2.14 |
2.14 |
21.0K |
| 11:00 |
2.15 |
2.15 |
2.15 |
2.15 |
3.0K |
| 11:10 |
2.14 |
2.14 |
2.14 |
2.14 |
53.0K |
| 11:15 |
2.15 |
2.15 |
2.14 |
2.14 |
6.0K |
| 11:20 |
2.15 |
2.15 |
2.15 |
2.15 |
27.0K |
| 11:30 |
2.14 |
2.14 |
2.14 |
2.14 |
19.0K |
| 11:40 |
2.13 |
2.13 |
2.13 |
2.13 |
11.0K |
| 11:45 |
2.14 |
2.16 |
2.14 |
2.16 |
107.0K |
| 13:00 |
2.15 |
2.16 |
2.15 |
2.15 |
42.0K |
| 13:15 |
2.16 |
2.16 |
2.16 |
2.16 |
4.0K |
| 13:25 |
2.15 |
2.15 |
2.15 |
2.15 |
8.0K |
| 13:30 |
2.16 |
2.16 |
2.15 |
2.15 |
17.0K |
| 13:35 |
2.16 |
2.16 |
2.15 |
2.15 |
16.0K |
| 13:40 |
2.16 |
2.16 |
2.16 |
2.16 |
9.0K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
23.0K |
| 14:05 |
2.14 |
2.15 |
2.14 |
2.15 |
2.0K |
| 14:10 |
2.14 |
2.15 |
2.14 |
2.15 |
72.0K |
| 14:20 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
32.0K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.15 |
45.0K |
| 15:10 |
2.14 |
2.15 |
2.14 |
2.15 |
4.0K |
| 15:20 |
2.14 |
2.15 |
2.14 |
2.15 |
43.0K |
| 15:30 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 15:35 |
2.15 |
2.15 |
2.15 |
2.15 |
55.0K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 15:45 |
2.15 |
2.16 |
2.15 |
2.16 |
21.0K |
| 15:50 |
2.15 |
2.15 |
2.15 |
2.15 |
50.0K |
| 15:55 |
2.16 |
2.16 |
2.15 |
2.16 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|