| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.15 |
2.13 |
2.14 |
97.0K |
| 09:35 |
2.13 |
2.14 |
2.13 |
2.14 |
133.0K |
| 09:40 |
2.13 |
2.14 |
2.13 |
2.14 |
37.0K |
| 09:50 |
2.13 |
2.13 |
2.13 |
2.13 |
32.0K |
| 09:55 |
2.12 |
2.12 |
2.12 |
2.12 |
10.0K |
| 10:00 |
2.14 |
2.14 |
2.12 |
2.12 |
142.0K |
| 10:05 |
2.13 |
2.13 |
2.13 |
2.13 |
10.0K |
| 10:10 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 10:15 |
2.13 |
2.13 |
2.12 |
2.12 |
39.0K |
| 10:25 |
2.13 |
2.13 |
2.13 |
2.13 |
18.0K |
| 10:35 |
2.12 |
2.12 |
2.12 |
2.12 |
12.0K |
| 11:05 |
2.11 |
2.11 |
2.11 |
2.11 |
62.0K |
| 11:20 |
2.12 |
2.12 |
2.11 |
2.11 |
6.0K |
| 11:25 |
2.12 |
2.12 |
2.12 |
2.12 |
30.0K |
| 11:35 |
2.13 |
2.13 |
2.12 |
2.12 |
4.0K |
| 11:50 |
2.13 |
2.13 |
2.13 |
2.13 |
3.0K |
| 13:00 |
2.12 |
2.12 |
2.12 |
2.12 |
33.0K |
| 13:10 |
2.13 |
2.13 |
2.13 |
2.13 |
1.0K |
| 13:15 |
2.12 |
2.12 |
2.12 |
2.12 |
36.0K |
| 13:50 |
2.13 |
2.13 |
2.12 |
2.12 |
4.0K |
| 13:55 |
2.13 |
2.13 |
2.12 |
2.12 |
20.0K |
| 14:00 |
2.13 |
2.13 |
2.12 |
2.12 |
31.0K |
| 14:20 |
2.13 |
2.14 |
2.13 |
2.13 |
47.0K |
| 14:25 |
2.14 |
2.14 |
2.13 |
2.13 |
28.0K |
| 14:30 |
2.12 |
2.12 |
2.12 |
2.12 |
6.0K |
| 14:35 |
2.13 |
2.13 |
2.12 |
2.13 |
10.0K |
| 14:40 |
2.12 |
2.13 |
2.12 |
2.12 |
12.0K |
| 14:45 |
2.13 |
2.13 |
2.12 |
2.12 |
126.0K |
| 14:55 |
2.13 |
2.13 |
2.12 |
2.12 |
4.0K |
| 15:05 |
2.13 |
2.13 |
2.12 |
2.12 |
4.0K |
| 15:10 |
2.13 |
2.13 |
2.12 |
2.12 |
91.0K |
| 15:15 |
2.13 |
2.13 |
2.12 |
2.12 |
26.0K |
| 15:20 |
2.13 |
2.13 |
2.12 |
2.12 |
5.0K |
| 15:25 |
2.13 |
2.13 |
2.12 |
2.12 |
13.0K |
| 15:30 |
2.13 |
2.13 |
2.12 |
2.12 |
38.0K |
| 15:35 |
2.13 |
2.13 |
2.12 |
2.12 |
40.0K |
| 15:40 |
2.13 |
2.13 |
2.12 |
2.12 |
16.0K |
| 15:45 |
2.13 |
2.13 |
2.12 |
2.12 |
14.0K |
| 15:50 |
2.13 |
2.14 |
2.12 |
2.14 |
83.0K |
| 15:55 |
2.13 |
2.14 |
2.13 |
2.13 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|