| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.18 |
2.20 |
187.0K |
| 09:55 |
2.21 |
2.22 |
2.21 |
2.21 |
27.0K |
| 10:00 |
2.22 |
2.23 |
2.22 |
2.23 |
83.0K |
| 10:10 |
2.22 |
2.22 |
2.22 |
2.22 |
73.0K |
| 10:25 |
2.21 |
2.21 |
2.20 |
2.20 |
118.0K |
| 10:30 |
2.21 |
2.21 |
2.21 |
2.21 |
6.0K |
| 10:35 |
2.20 |
2.21 |
2.20 |
2.21 |
56.0K |
| 10:40 |
2.22 |
2.22 |
2.22 |
2.22 |
9.0K |
| 10:55 |
2.21 |
2.21 |
2.21 |
2.21 |
63.0K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:20 |
2.21 |
2.21 |
2.20 |
2.20 |
16.0K |
| 11:25 |
2.21 |
2.21 |
2.20 |
2.20 |
21.0K |
| 11:30 |
2.21 |
2.21 |
2.21 |
2.21 |
16.0K |
| 11:40 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:45 |
2.21 |
2.21 |
2.21 |
2.21 |
105.0K |
| 13:00 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 13:05 |
2.21 |
2.21 |
2.21 |
2.21 |
20.0K |
| 13:15 |
2.20 |
2.20 |
2.20 |
2.20 |
553.0K |
| 13:30 |
2.21 |
2.21 |
2.20 |
2.20 |
38.0K |
| 13:40 |
2.19 |
2.19 |
2.18 |
2.18 |
75.0K |
| 13:45 |
2.19 |
2.19 |
2.16 |
2.16 |
224.0K |
| 13:50 |
2.17 |
2.17 |
2.17 |
2.17 |
31.0K |
| 13:55 |
2.16 |
2.17 |
2.16 |
2.16 |
27.0K |
| 14:00 |
2.17 |
2.17 |
2.15 |
2.15 |
129.0K |
| 14:05 |
2.14 |
2.17 |
2.13 |
2.17 |
411.0K |
| 14:10 |
2.15 |
2.17 |
2.15 |
2.17 |
422.0K |
| 14:15 |
2.18 |
2.18 |
2.17 |
2.17 |
87.0K |
| 14:20 |
2.18 |
2.18 |
2.17 |
2.18 |
145.0K |
| 14:30 |
2.19 |
2.19 |
2.19 |
2.19 |
5.0K |
| 14:35 |
2.18 |
2.19 |
2.18 |
2.18 |
16.0K |
| 14:50 |
2.17 |
2.18 |
2.17 |
2.18 |
17.0K |
| 15:05 |
2.17 |
2.18 |
2.17 |
2.18 |
21.0K |
| 15:35 |
2.17 |
2.17 |
2.17 |
2.17 |
62.0K |
| 15:40 |
2.18 |
2.18 |
2.18 |
2.18 |
28.0K |
| 15:50 |
2.17 |
2.17 |
2.17 |
2.17 |
98.0K |
| 15:55 |
2.16 |
2.18 |
2.16 |
2.17 |
191.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|