| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.22 |
2.22 |
2.21 |
2.21 |
30.0K |
| 09:40 |
2.20 |
2.21 |
2.17 |
2.18 |
368.0K |
| 09:45 |
2.17 |
2.17 |
2.16 |
2.17 |
341.0K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.17 |
7.0K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.16 |
495.0K |
| 10:00 |
2.17 |
2.17 |
2.15 |
2.17 |
193.0K |
| 10:05 |
2.16 |
2.17 |
2.16 |
2.17 |
55.0K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
8.0K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.15 |
208.0K |
| 10:25 |
2.16 |
2.16 |
2.15 |
2.15 |
52.0K |
| 10:30 |
2.16 |
2.17 |
2.16 |
2.16 |
118.0K |
| 10:50 |
2.17 |
2.17 |
2.17 |
2.17 |
57.0K |
| 10:55 |
2.16 |
2.16 |
2.16 |
2.16 |
26.0K |
| 11:05 |
2.17 |
2.17 |
2.17 |
2.17 |
130.0K |
| 11:10 |
2.18 |
2.18 |
2.17 |
2.17 |
120.0K |
| 11:15 |
2.18 |
2.18 |
2.17 |
2.17 |
3.0K |
| 11:20 |
2.18 |
2.18 |
2.18 |
2.18 |
7.0K |
| 11:30 |
2.17 |
2.17 |
2.17 |
2.17 |
320.0K |
| 11:40 |
2.16 |
2.17 |
2.16 |
2.17 |
292.0K |
| 11:45 |
2.18 |
2.18 |
2.17 |
2.18 |
46.0K |
| 11:50 |
2.17 |
2.17 |
2.17 |
2.17 |
9.0K |
| 11:55 |
2.18 |
2.18 |
2.17 |
2.18 |
22.0K |
| 13:00 |
2.17 |
2.17 |
2.17 |
2.17 |
7.0K |
| 13:05 |
2.16 |
2.17 |
2.16 |
2.16 |
80.0K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
20.0K |
| 13:30 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 13:35 |
2.16 |
2.16 |
2.16 |
2.16 |
15.0K |
| 13:40 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 13:45 |
2.18 |
2.18 |
2.17 |
2.17 |
12.0K |
| 13:50 |
2.17 |
2.17 |
2.16 |
2.16 |
143.0K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.16 |
303.0K |
| 14:00 |
2.15 |
2.18 |
2.15 |
2.18 |
231.0K |
| 14:05 |
2.17 |
2.18 |
2.17 |
2.18 |
36.0K |
| 14:15 |
2.17 |
2.18 |
2.17 |
2.18 |
15.0K |
| 14:20 |
2.17 |
2.17 |
2.17 |
2.17 |
6.0K |
| 14:25 |
2.18 |
2.19 |
2.18 |
2.19 |
144.0K |
| 14:30 |
2.18 |
2.19 |
2.17 |
2.17 |
218.0K |
| 14:35 |
2.18 |
2.19 |
2.18 |
2.18 |
14.0K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.18 |
7.0K |
| 14:50 |
2.19 |
2.19 |
2.18 |
2.18 |
2.0K |
| 14:55 |
2.19 |
2.19 |
2.18 |
2.18 |
59.0K |
| 15:00 |
2.19 |
2.19 |
2.19 |
2.19 |
93.0K |
| 15:05 |
2.21 |
2.22 |
2.20 |
2.20 |
248.0K |
| 15:10 |
2.21 |
2.22 |
2.21 |
2.22 |
59.0K |
| 15:30 |
2.21 |
2.21 |
2.21 |
2.21 |
9.0K |
| 15:35 |
2.22 |
2.22 |
2.22 |
2.22 |
66.0K |
| 15:40 |
2.23 |
2.23 |
2.22 |
2.22 |
40.0K |
| 15:45 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 15:50 |
2.22 |
2.22 |
2.21 |
2.21 |
39.0K |
| 15:55 |
2.22 |
2.22 |
2.21 |
2.21 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|