| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.29 |
2.29 |
2.27 |
2.28 |
150.0K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.27 |
160.0K |
| 09:40 |
2.28 |
2.28 |
2.28 |
2.28 |
16.0K |
| 09:45 |
2.27 |
2.27 |
2.26 |
2.26 |
84.0K |
| 09:50 |
2.24 |
2.25 |
2.23 |
2.23 |
102.0K |
| 09:55 |
2.24 |
2.24 |
2.24 |
2.24 |
20.0K |
| 10:00 |
2.23 |
2.25 |
2.23 |
2.25 |
152.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.24 |
78.0K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
15.0K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.24 |
116.0K |
| 10:25 |
2.23 |
2.24 |
2.23 |
2.24 |
15.0K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.24 |
54.0K |
| 10:40 |
2.23 |
2.24 |
2.23 |
2.24 |
15.0K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.24 |
11.0K |
| 10:50 |
2.23 |
2.24 |
2.22 |
2.22 |
212.0K |
| 10:55 |
2.23 |
2.24 |
2.22 |
2.23 |
20.0K |
| 11:00 |
2.22 |
2.23 |
2.21 |
2.22 |
187.0K |
| 11:05 |
2.21 |
2.22 |
2.21 |
2.21 |
56.0K |
| 11:10 |
2.23 |
2.24 |
2.22 |
2.22 |
215.0K |
| 11:15 |
2.23 |
2.23 |
2.22 |
2.22 |
32.0K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
38.0K |
| 11:40 |
2.22 |
2.23 |
2.22 |
2.23 |
125.0K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 13:00 |
2.23 |
2.23 |
2.23 |
2.23 |
14.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
57.0K |
| 13:15 |
2.25 |
2.25 |
2.25 |
2.25 |
88.0K |
| 13:25 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 13:30 |
2.25 |
2.25 |
2.25 |
2.25 |
147.0K |
| 13:50 |
2.24 |
2.24 |
2.23 |
2.23 |
80.0K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
6.0K |
| 14:00 |
2.23 |
2.23 |
2.23 |
2.23 |
3.0K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
5.0K |
| 14:10 |
2.23 |
2.23 |
2.23 |
2.23 |
21.0K |
| 14:15 |
2.24 |
2.24 |
2.22 |
2.22 |
65.0K |
| 14:20 |
2.23 |
2.23 |
2.22 |
2.22 |
86.0K |
| 14:25 |
2.21 |
2.21 |
2.21 |
2.21 |
14.0K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
67.0K |
| 14:40 |
2.22 |
2.23 |
2.22 |
2.22 |
89.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.22 |
15.0K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.22 |
12.0K |
| 14:55 |
2.21 |
2.22 |
2.21 |
2.22 |
99.0K |
| 15:00 |
2.22 |
2.22 |
2.20 |
2.21 |
237.0K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
102.0K |
| 15:25 |
2.21 |
2.21 |
2.21 |
2.21 |
13.0K |
| 15:35 |
2.22 |
2.22 |
2.21 |
2.22 |
5.0K |
| 15:40 |
2.20 |
2.21 |
2.20 |
2.21 |
114.0K |
| 15:45 |
2.20 |
2.22 |
2.20 |
2.22 |
15.0K |
| 15:50 |
2.21 |
2.22 |
2.21 |
2.22 |
7.0K |
| 15:55 |
2.21 |
2.22 |
2.21 |
2.21 |
94.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|