| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.25 |
2.24 |
2.25 |
42.0K |
| 09:35 |
2.23 |
2.24 |
2.23 |
2.24 |
5.0K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.24 |
123.0K |
| 09:45 |
2.23 |
2.23 |
2.23 |
2.23 |
90.0K |
| 09:55 |
2.22 |
2.23 |
2.22 |
2.23 |
95.0K |
| 10:00 |
2.22 |
2.22 |
2.22 |
2.22 |
180.0K |
| 10:05 |
2.23 |
2.24 |
2.23 |
2.24 |
130.0K |
| 10:10 |
2.23 |
2.24 |
2.23 |
2.24 |
45.0K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
6.0K |
| 10:20 |
2.24 |
2.24 |
2.24 |
2.24 |
301.0K |
| 10:50 |
2.25 |
2.26 |
2.24 |
2.26 |
105.0K |
| 10:55 |
2.26 |
2.26 |
2.24 |
2.26 |
37.0K |
| 11:00 |
2.25 |
2.27 |
2.25 |
2.27 |
111.0K |
| 11:05 |
2.26 |
2.26 |
2.25 |
2.26 |
31.0K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
55.0K |
| 11:20 |
2.24 |
2.24 |
2.24 |
2.24 |
75.0K |
| 11:30 |
2.23 |
2.23 |
2.23 |
2.23 |
8.0K |
| 11:35 |
2.25 |
2.25 |
2.24 |
2.24 |
41.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 11:50 |
2.24 |
2.25 |
2.24 |
2.25 |
79.0K |
| 11:55 |
2.25 |
2.26 |
2.24 |
2.26 |
102.0K |
| 13:00 |
2.25 |
2.25 |
2.25 |
2.25 |
53.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
11.0K |
| 13:20 |
2.26 |
2.26 |
2.26 |
2.26 |
160.0K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.26 |
36.0K |
| 13:30 |
2.27 |
2.27 |
2.27 |
2.27 |
8.0K |
| 13:35 |
2.26 |
2.26 |
2.26 |
2.26 |
78.0K |
| 13:40 |
2.27 |
2.27 |
2.26 |
2.26 |
42.0K |
| 13:45 |
2.27 |
2.28 |
2.27 |
2.28 |
442.0K |
| 13:50 |
2.27 |
2.27 |
2.27 |
2.27 |
341.0K |
| 13:55 |
2.26 |
2.26 |
2.24 |
2.24 |
149.0K |
| 14:00 |
2.25 |
2.26 |
2.25 |
2.25 |
116.0K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
95.0K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
47.0K |
| 14:25 |
2.26 |
2.26 |
2.26 |
2.26 |
287.0K |
| 14:30 |
2.27 |
2.27 |
2.26 |
2.26 |
40.0K |
| 14:45 |
2.27 |
2.27 |
2.27 |
2.27 |
3.0K |
| 14:50 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 14:55 |
2.27 |
2.28 |
2.27 |
2.28 |
192.0K |
| 15:30 |
2.26 |
2.26 |
2.26 |
2.26 |
205.0K |
| 15:40 |
2.27 |
2.27 |
2.27 |
2.27 |
20.0K |
| 15:45 |
2.26 |
2.26 |
2.26 |
2.26 |
85.0K |
| 15:50 |
2.27 |
2.27 |
2.27 |
2.27 |
138.0K |
| 15:55 |
2.28 |
2.30 |
2.28 |
2.30 |
1,199.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|