时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.21 |
2.23 |
2.21 |
2.22 |
117.0K |
09:35 |
2.23 |
2.23 |
2.22 |
2.22 |
37.0K |
09:40 |
2.23 |
2.24 |
2.22 |
2.22 |
367.0K |
09:45 |
2.21 |
2.21 |
2.21 |
2.21 |
166.0K |
09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
61.0K |
10:00 |
2.23 |
2.23 |
2.22 |
2.22 |
183.0K |
10:10 |
2.21 |
2.21 |
2.21 |
2.21 |
50.0K |
10:15 |
2.22 |
2.22 |
2.22 |
2.22 |
3.0K |
10:20 |
2.21 |
2.21 |
2.20 |
2.20 |
153.0K |
10:25 |
2.19 |
2.19 |
2.19 |
2.19 |
59.0K |
10:30 |
2.18 |
2.19 |
2.18 |
2.19 |
119.0K |
10:35 |
2.18 |
2.18 |
2.18 |
2.18 |
10.0K |
10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
34.0K |
10:50 |
2.18 |
2.18 |
2.18 |
2.18 |
7.0K |
10:55 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
11:05 |
2.18 |
2.18 |
2.18 |
2.18 |
13.0K |
11:10 |
2.19 |
2.19 |
2.19 |
2.19 |
79.0K |
11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
78.0K |
11:20 |
2.21 |
2.21 |
2.21 |
2.21 |
108.0K |
11:25 |
2.22 |
2.22 |
2.21 |
2.21 |
146.0K |
11:30 |
2.22 |
2.22 |
2.22 |
2.22 |
36.0K |
11:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
89.0K |
13:00 |
2.23 |
2.23 |
2.21 |
2.21 |
127.0K |
13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
203.0K |
13:10 |
2.21 |
2.21 |
2.21 |
2.21 |
39.0K |
13:20 |
2.22 |
2.22 |
2.22 |
2.22 |
75.0K |
13:25 |
2.23 |
2.23 |
2.23 |
2.23 |
123.0K |
13:30 |
2.24 |
2.25 |
2.24 |
2.24 |
409.0K |
13:35 |
2.23 |
2.23 |
2.23 |
2.23 |
75.0K |
13:40 |
2.22 |
2.22 |
2.22 |
2.22 |
46.0K |
13:50 |
2.24 |
2.24 |
2.24 |
2.24 |
196.0K |
14:10 |
2.25 |
2.25 |
2.23 |
2.23 |
530.0K |
14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
77.0K |
14:20 |
2.21 |
2.21 |
2.21 |
2.21 |
14.0K |
14:25 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
14:30 |
2.21 |
2.23 |
2.21 |
2.23 |
173.0K |
14:35 |
2.22 |
2.22 |
2.22 |
2.22 |
28.0K |
14:40 |
2.23 |
2.23 |
2.22 |
2.23 |
41.0K |
14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
38.0K |
14:55 |
2.23 |
2.23 |
2.23 |
2.23 |
18.0K |
15:05 |
2.22 |
2.22 |
2.22 |
2.22 |
8.0K |
15:10 |
2.23 |
2.23 |
2.23 |
2.23 |
60.0K |
15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
15:25 |
2.23 |
2.23 |
2.22 |
2.22 |
52.0K |
15:30 |
2.23 |
2.23 |
2.23 |
2.23 |
3.0K |
15:40 |
2.22 |
2.23 |
2.22 |
2.23 |
104.0K |
15:50 |
2.22 |
2.23 |
2.22 |
2.23 |
72.0K |
15:55 |
2.23 |
2.23 |
2.22 |
2.23 |
53.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|