| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.28 |
2.18 |
2.27 |
2,098.0K |
| 09:35 |
2.28 |
2.29 |
2.24 |
2.28 |
1,091.0K |
| 09:40 |
2.27 |
2.28 |
2.20 |
2.20 |
803.0K |
| 09:45 |
2.19 |
2.20 |
2.19 |
2.19 |
181.0K |
| 09:50 |
2.18 |
2.19 |
2.17 |
2.18 |
267.0K |
| 09:55 |
2.19 |
2.19 |
2.17 |
2.18 |
188.0K |
| 10:00 |
2.17 |
2.18 |
2.15 |
2.15 |
193.0K |
| 10:05 |
2.14 |
2.17 |
2.14 |
2.16 |
325.0K |
| 10:10 |
2.17 |
2.18 |
2.17 |
2.18 |
160.0K |
| 10:15 |
2.19 |
2.19 |
2.18 |
2.19 |
422.0K |
| 10:20 |
2.20 |
2.22 |
2.18 |
2.22 |
431.0K |
| 10:25 |
2.21 |
2.22 |
2.21 |
2.21 |
326.0K |
| 10:30 |
2.21 |
2.21 |
2.20 |
2.20 |
427.0K |
| 10:35 |
2.21 |
2.21 |
2.20 |
2.20 |
35.0K |
| 10:40 |
2.21 |
2.21 |
2.20 |
2.21 |
78.0K |
| 10:45 |
2.20 |
2.21 |
2.20 |
2.20 |
33.7K |
| 10:50 |
2.21 |
2.23 |
2.21 |
2.23 |
303.0K |
| 10:55 |
2.22 |
2.22 |
2.22 |
2.22 |
133.0K |
| 11:00 |
2.21 |
2.23 |
2.21 |
2.23 |
85.0K |
| 11:05 |
2.22 |
2.23 |
2.22 |
2.23 |
252.0K |
| 11:10 |
2.22 |
2.23 |
2.22 |
2.22 |
34.0K |
| 11:15 |
2.23 |
2.24 |
2.22 |
2.24 |
126.0K |
| 11:20 |
2.23 |
2.23 |
2.21 |
2.22 |
145.0K |
| 11:25 |
2.21 |
2.23 |
2.21 |
2.23 |
114.0K |
| 11:30 |
2.23 |
2.23 |
2.22 |
2.22 |
109.0K |
| 11:35 |
2.21 |
2.22 |
2.21 |
2.22 |
6.0K |
| 11:40 |
2.21 |
2.21 |
2.21 |
2.21 |
18.0K |
| 11:50 |
2.22 |
2.22 |
2.21 |
2.21 |
11.0K |
| 11:55 |
2.22 |
2.22 |
2.21 |
2.21 |
23.0K |
| 13:00 |
2.22 |
2.22 |
2.19 |
2.20 |
157.2K |
| 13:05 |
2.19 |
2.19 |
2.18 |
2.18 |
40.0K |
| 13:10 |
2.19 |
2.20 |
2.19 |
2.20 |
47.0K |
| 13:15 |
2.19 |
2.20 |
2.18 |
2.19 |
91.0K |
| 13:20 |
2.18 |
2.19 |
2.18 |
2.19 |
49.0K |
| 13:25 |
2.20 |
2.20 |
2.20 |
2.20 |
7.0K |
| 13:30 |
2.19 |
2.20 |
2.19 |
2.19 |
14.0K |
| 13:35 |
2.20 |
2.20 |
2.19 |
2.20 |
73.0K |
| 13:40 |
2.19 |
2.20 |
2.19 |
2.19 |
49.0K |
| 13:45 |
2.20 |
2.20 |
2.18 |
2.18 |
160.0K |
| 13:50 |
2.17 |
2.21 |
2.17 |
2.20 |
179.0K |
| 13:55 |
2.19 |
2.19 |
2.19 |
2.19 |
38.0K |
| 14:00 |
2.19 |
2.19 |
2.16 |
2.16 |
301.0K |
| 14:05 |
2.18 |
2.18 |
2.18 |
2.18 |
14.0K |
| 14:10 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 14:15 |
2.17 |
2.18 |
2.16 |
2.18 |
235.0K |
| 14:20 |
2.19 |
2.19 |
2.19 |
2.19 |
58.0K |
| 14:30 |
2.19 |
2.19 |
2.19 |
2.19 |
51.0K |
| 14:40 |
2.18 |
2.18 |
2.18 |
2.18 |
5.0K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
31.0K |
| 14:55 |
2.19 |
2.20 |
2.19 |
2.20 |
21.0K |
| 15:15 |
2.20 |
2.20 |
2.20 |
2.20 |
184.0K |
| 15:25 |
2.21 |
2.21 |
2.20 |
2.21 |
79.8K |
| 15:40 |
2.20 |
2.21 |
2.20 |
2.21 |
11.0K |
| 15:45 |
2.20 |
2.21 |
2.20 |
2.20 |
126.0K |
| 15:50 |
2.21 |
2.21 |
2.21 |
2.21 |
117.0K |
| 15:55 |
2.20 |
2.20 |
2.20 |
2.20 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|