| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.07 |
2.04 |
2.04 |
347.0K |
| 09:35 |
2.03 |
2.05 |
2.03 |
2.05 |
478.0K |
| 09:40 |
2.06 |
2.07 |
2.05 |
2.07 |
334.0K |
| 09:45 |
2.08 |
2.12 |
2.08 |
2.11 |
496.0K |
| 09:50 |
2.12 |
2.12 |
2.10 |
2.10 |
246.0K |
| 09:55 |
2.09 |
2.09 |
2.09 |
2.09 |
21.0K |
| 10:00 |
2.10 |
2.10 |
2.09 |
2.09 |
324.0K |
| 10:10 |
2.08 |
2.08 |
2.08 |
2.08 |
61.0K |
| 10:15 |
2.09 |
2.09 |
2.08 |
2.08 |
31.0K |
| 10:20 |
2.09 |
2.09 |
2.09 |
2.09 |
63.0K |
| 10:25 |
2.07 |
2.07 |
2.07 |
2.07 |
21.0K |
| 10:30 |
2.08 |
2.08 |
2.08 |
2.08 |
30.0K |
| 10:40 |
2.07 |
2.07 |
2.07 |
2.07 |
10.0K |
| 10:45 |
2.08 |
2.08 |
2.08 |
2.08 |
126.0K |
| 10:55 |
2.09 |
2.09 |
2.09 |
2.09 |
73.0K |
| 11:20 |
2.08 |
2.08 |
2.08 |
2.08 |
2.0K |
| 11:25 |
2.07 |
2.07 |
2.07 |
2.07 |
2.0K |
| 11:30 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 11:35 |
2.07 |
2.09 |
2.07 |
2.09 |
377.0K |
| 11:50 |
2.08 |
2.08 |
2.08 |
2.08 |
2.0K |
| 13:00 |
2.09 |
2.09 |
2.08 |
2.08 |
67.0K |
| 13:05 |
2.07 |
2.07 |
2.07 |
2.07 |
7.0K |
| 13:10 |
2.08 |
2.08 |
2.08 |
2.08 |
26.0K |
| 13:15 |
2.09 |
2.09 |
2.09 |
2.09 |
8.0K |
| 13:50 |
2.08 |
2.08 |
2.08 |
2.08 |
58.0K |
| 13:55 |
2.09 |
2.09 |
2.08 |
2.08 |
15.0K |
| 14:00 |
2.07 |
2.07 |
2.07 |
2.07 |
93.0K |
| 14:05 |
2.08 |
2.08 |
2.08 |
2.08 |
23.0K |
| 14:20 |
2.07 |
2.07 |
2.07 |
2.07 |
25.0K |
| 14:25 |
2.06 |
2.06 |
2.06 |
2.06 |
86.0K |
| 14:50 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 15:00 |
2.06 |
2.07 |
2.06 |
2.07 |
287.7K |
| 15:15 |
2.06 |
2.07 |
2.06 |
2.07 |
9.8K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
40.0K |
| 15:25 |
2.07 |
2.07 |
2.07 |
2.07 |
26.0K |
| 15:35 |
2.06 |
2.06 |
2.06 |
2.06 |
106.0K |
| 15:45 |
2.07 |
2.07 |
2.06 |
2.07 |
11.0K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 15:55 |
2.07 |
2.07 |
2.06 |
2.07 |
30.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|