| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.18 |
2.13 |
2.13 |
119.0K |
| 09:35 |
2.14 |
2.14 |
2.14 |
2.14 |
168.0K |
| 09:40 |
2.13 |
2.13 |
2.13 |
2.13 |
42.0K |
| 09:45 |
2.14 |
2.14 |
2.14 |
2.14 |
20.0K |
| 09:50 |
2.15 |
2.15 |
2.13 |
2.14 |
114.0K |
| 09:55 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 10:00 |
2.14 |
2.14 |
2.14 |
2.14 |
92.0K |
| 10:05 |
2.13 |
2.13 |
2.12 |
2.12 |
139.0K |
| 10:10 |
2.11 |
2.11 |
2.10 |
2.10 |
48.0K |
| 10:15 |
2.09 |
2.11 |
2.09 |
2.10 |
668.0K |
| 10:20 |
2.11 |
2.11 |
2.11 |
2.11 |
21.0K |
| 10:25 |
2.10 |
2.10 |
2.10 |
2.10 |
54.0K |
| 10:30 |
2.11 |
2.11 |
2.11 |
2.11 |
28.0K |
| 10:35 |
2.12 |
2.12 |
2.10 |
2.10 |
13.0K |
| 10:40 |
2.11 |
2.11 |
2.10 |
2.11 |
26.0K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 10:50 |
2.11 |
2.11 |
2.11 |
2.11 |
19.0K |
| 10:55 |
2.10 |
2.11 |
2.10 |
2.11 |
3.0K |
| 11:00 |
2.10 |
2.10 |
2.10 |
2.10 |
44.0K |
| 11:05 |
2.09 |
2.10 |
2.09 |
2.10 |
16.0K |
| 11:10 |
2.09 |
2.09 |
2.07 |
2.07 |
240.0K |
| 11:15 |
2.08 |
2.08 |
2.08 |
2.08 |
69.0K |
| 11:25 |
2.07 |
2.08 |
2.07 |
2.08 |
228.0K |
| 11:35 |
2.09 |
2.10 |
2.09 |
2.10 |
79.0K |
| 11:55 |
2.09 |
2.10 |
2.09 |
2.10 |
108.0K |
| 13:30 |
2.09 |
2.09 |
2.09 |
2.09 |
67.0K |
| 13:40 |
2.08 |
2.08 |
2.07 |
2.07 |
227.0K |
| 13:45 |
2.08 |
2.08 |
2.07 |
2.08 |
231.0K |
| 13:55 |
2.09 |
2.09 |
2.08 |
2.09 |
161.0K |
| 14:00 |
2.08 |
2.08 |
2.08 |
2.08 |
35.0K |
| 14:20 |
2.09 |
2.09 |
2.09 |
2.09 |
432.0K |
| 14:40 |
2.08 |
2.08 |
2.08 |
2.08 |
152.0K |
| 15:00 |
2.09 |
2.09 |
2.09 |
2.09 |
16.0K |
| 15:05 |
2.08 |
2.08 |
2.07 |
2.08 |
54.0K |
| 15:10 |
2.07 |
2.07 |
2.07 |
2.07 |
55.0K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
77.0K |
| 15:30 |
2.07 |
2.07 |
2.07 |
2.07 |
187.0K |
| 15:40 |
2.08 |
2.08 |
2.08 |
2.08 |
98.0K |
| 15:45 |
2.07 |
2.08 |
2.07 |
2.08 |
132.0K |
| 15:55 |
2.07 |
2.09 |
2.07 |
2.08 |
55.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|