| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
1.99 |
1.96 |
1.96 |
16.0K |
| 09:40 |
1.99 |
1.99 |
1.98 |
1.99 |
186.0K |
| 09:45 |
1.99 |
2.00 |
1.98 |
1.98 |
580.0K |
| 09:50 |
2.00 |
2.00 |
1.98 |
2.00 |
70.0K |
| 09:55 |
2.00 |
2.03 |
1.98 |
2.02 |
363.0K |
| 10:00 |
2.03 |
2.04 |
2.02 |
2.03 |
257.0K |
| 10:05 |
2.04 |
2.04 |
2.02 |
2.03 |
75.0K |
| 10:10 |
2.03 |
2.04 |
2.02 |
2.02 |
104.0K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.02 |
48.0K |
| 10:20 |
2.03 |
2.03 |
2.01 |
2.02 |
200.0K |
| 10:25 |
2.02 |
2.02 |
2.01 |
2.01 |
129.0K |
| 10:30 |
2.01 |
2.03 |
2.01 |
2.03 |
815.0K |
| 10:35 |
2.03 |
2.04 |
2.03 |
2.03 |
18.0K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.04 |
81.0K |
| 10:45 |
2.04 |
2.05 |
2.03 |
2.04 |
399.0K |
| 10:50 |
2.04 |
2.04 |
2.03 |
2.04 |
101.0K |
| 10:55 |
2.04 |
2.04 |
2.02 |
2.03 |
161.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
98.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
47.0K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
8.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
29.0K |
| 11:20 |
2.03 |
2.03 |
2.03 |
2.03 |
6.0K |
| 11:25 |
2.03 |
2.04 |
2.03 |
2.03 |
289.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.04 |
16.0K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 11:40 |
2.04 |
2.04 |
2.04 |
2.04 |
35.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
192.0K |
| 11:50 |
2.04 |
2.05 |
2.04 |
2.05 |
62.0K |
| 11:55 |
2.05 |
2.07 |
2.05 |
2.07 |
689.0K |
| 13:00 |
2.07 |
2.08 |
2.06 |
2.06 |
347.0K |
| 13:05 |
2.06 |
2.07 |
2.06 |
2.07 |
60.0K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
27.0K |
| 13:15 |
2.07 |
2.07 |
2.05 |
2.07 |
280.0K |
| 13:20 |
2.07 |
2.08 |
2.07 |
2.08 |
58.0K |
| 13:25 |
2.08 |
2.08 |
2.05 |
2.07 |
355.0K |
| 13:30 |
2.07 |
2.08 |
2.07 |
2.07 |
246.0K |
| 13:35 |
2.09 |
2.10 |
2.09 |
2.10 |
812.0K |
| 13:40 |
2.10 |
2.10 |
2.09 |
2.09 |
46.0K |
| 13:45 |
2.09 |
2.09 |
2.08 |
2.08 |
111.0K |
| 13:50 |
2.08 |
2.08 |
2.08 |
2.08 |
201.0K |
| 13:55 |
2.08 |
2.08 |
2.07 |
2.07 |
83.0K |
| 14:00 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 14:05 |
2.06 |
2.06 |
2.06 |
2.06 |
57.0K |
| 14:20 |
2.06 |
2.06 |
2.05 |
2.05 |
132.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 14:35 |
2.04 |
2.05 |
2.04 |
2.05 |
28.0K |
| 14:40 |
2.05 |
2.06 |
2.05 |
2.06 |
145.0K |
| 14:45 |
2.05 |
2.05 |
2.05 |
2.05 |
7.0K |
| 14:50 |
2.05 |
2.07 |
2.05 |
2.07 |
103.0K |
| 14:55 |
2.07 |
2.07 |
2.06 |
2.07 |
331.0K |
| 15:00 |
2.07 |
2.07 |
2.06 |
2.06 |
209.0K |
| 15:05 |
2.06 |
2.06 |
2.06 |
2.06 |
5.0K |
| 15:10 |
2.06 |
2.06 |
2.06 |
2.06 |
113.0K |
| 15:15 |
2.06 |
2.06 |
2.05 |
2.06 |
12.0K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
18.0K |
| 15:25 |
2.06 |
2.06 |
2.05 |
2.05 |
24.0K |
| 15:30 |
2.06 |
2.06 |
2.06 |
2.06 |
409.0K |
| 15:35 |
2.06 |
2.06 |
2.06 |
2.06 |
45.0K |
| 15:40 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 15:45 |
2.07 |
2.07 |
2.06 |
2.06 |
17.0K |
| 15:50 |
2.07 |
2.07 |
2.06 |
2.07 |
145.0K |
| 15:55 |
2.06 |
2.07 |
2.06 |
2.07 |
85.0K |
| 16:05 |
2.07 |
2.07 |
2.07 |
2.07 |
9,674.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|