| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.89 |
1.93 |
1.88 |
1.93 |
431.0K |
| 09:35 |
1.93 |
1.96 |
1.93 |
1.96 |
425.0K |
| 09:40 |
1.94 |
1.95 |
1.93 |
1.94 |
554.0K |
| 09:45 |
1.95 |
1.95 |
1.95 |
1.95 |
26.0K |
| 09:50 |
1.94 |
1.95 |
1.94 |
1.94 |
13.0K |
| 09:55 |
1.96 |
1.98 |
1.95 |
1.97 |
222.0K |
| 10:00 |
1.96 |
1.97 |
1.96 |
1.97 |
41.0K |
| 10:05 |
1.96 |
1.96 |
1.96 |
1.96 |
42.0K |
| 10:15 |
1.95 |
1.95 |
1.95 |
1.95 |
5.0K |
| 10:20 |
1.96 |
1.96 |
1.95 |
1.95 |
34.0K |
| 10:30 |
1.96 |
1.96 |
1.95 |
1.95 |
275.0K |
| 10:35 |
1.96 |
1.96 |
1.96 |
1.96 |
127.0K |
| 10:45 |
1.97 |
1.97 |
1.96 |
1.96 |
70.0K |
| 10:55 |
1.98 |
1.98 |
1.97 |
1.97 |
384.0K |
| 11:00 |
1.98 |
1.99 |
1.98 |
1.98 |
39.0K |
| 11:05 |
1.99 |
1.99 |
1.99 |
1.99 |
147.0K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.00 |
411.0K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
163.0K |
| 11:55 |
2.00 |
2.00 |
2.00 |
2.00 |
11.0K |
| 13:00 |
1.99 |
1.99 |
1.99 |
1.99 |
98.0K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
112.0K |
| 13:40 |
1.97 |
1.97 |
1.97 |
1.97 |
10.0K |
| 13:45 |
1.96 |
1.96 |
1.96 |
1.96 |
3.0K |
| 13:55 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 14:00 |
1.96 |
1.96 |
1.96 |
1.96 |
3.0K |
| 14:15 |
1.97 |
1.97 |
1.97 |
1.97 |
333.0K |
| 15:25 |
1.98 |
1.98 |
1.98 |
1.98 |
36.0K |
| 15:35 |
1.98 |
1.98 |
1.98 |
1.98 |
146.0K |
| 15:45 |
1.99 |
1.99 |
1.98 |
1.98 |
8.0K |
| 15:50 |
1.99 |
1.99 |
1.99 |
1.99 |
11.0K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.98 |
53.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|