| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.93 |
2.00 |
1.91 |
2.00 |
2,107.0K |
| 09:35 |
1.99 |
1.99 |
1.97 |
1.99 |
609.0K |
| 09:40 |
2.00 |
2.00 |
1.97 |
1.98 |
933.0K |
| 09:45 |
1.97 |
1.99 |
1.97 |
1.97 |
886.0K |
| 09:50 |
1.98 |
1.99 |
1.96 |
1.97 |
593.0K |
| 10:00 |
1.96 |
2.00 |
1.96 |
2.00 |
546.0K |
| 10:05 |
2.01 |
2.04 |
2.01 |
2.03 |
516.8K |
| 10:10 |
2.04 |
2.04 |
2.04 |
2.04 |
289.0K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.02 |
406.3K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
94.0K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.02 |
356.0K |
| 10:30 |
2.03 |
2.03 |
2.03 |
2.03 |
9.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.02 |
71.0K |
| 10:40 |
2.03 |
2.04 |
2.02 |
2.04 |
342.0K |
| 10:45 |
2.05 |
2.05 |
2.04 |
2.05 |
572.0K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.05 |
71.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
11.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
19.0K |
| 11:10 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
208.0K |
| 11:35 |
2.05 |
2.05 |
2.04 |
2.04 |
14.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
13.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
6.0K |
| 11:50 |
2.03 |
2.03 |
2.03 |
2.03 |
60.0K |
| 13:05 |
2.02 |
2.02 |
2.01 |
2.01 |
141.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
346.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
737.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
87.0K |
| 14:25 |
1.99 |
1.99 |
1.99 |
1.99 |
10.0K |
| 14:30 |
1.99 |
1.99 |
1.99 |
1.99 |
25.0K |
| 14:40 |
2.00 |
2.00 |
1.99 |
2.00 |
100.0K |
| 14:45 |
2.01 |
2.02 |
2.00 |
2.02 |
564.0K |
| 14:50 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
55.0K |
| 15:30 |
2.01 |
2.01 |
2.01 |
2.01 |
66.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
245.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
94.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|