1,745.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.3K |
| 09:10 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1.4K |
| 09:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 09:20 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.2K |
| 09:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 09:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 09:50 | 1,692.00 | 1,696.00 | 1,686.00 | 1,686.00 | 0.5K |
| 11:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.5K |
| 12:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 14:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:15 | 1,675.00 | 1,688.00 | 1,675.00 | 1,688.00 | 0.7K |
| 15:20 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.2K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |