1,745.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,645.00 | 1,619.00 | 1,645.00 | 2.8K |
| 09:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 09:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:25 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:30 | 1,620.00 | 1,620.00 | 1,612.00 | 1,618.00 | 0.9K |
| 09:35 | 1,627.00 | 1,627.00 | 1,617.00 | 1,617.00 | 0.2K |
| 09:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:50 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 0.2K |
| 10:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 10:10 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 1.6K |
| 10:15 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.3K |
| 10:20 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 3.6K |
| 10:50 | 1,619.00 | 1,625.00 | 1,618.00 | 1,625.00 | 0.5K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 11:20 | 1,616.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.3K |
| 12:30 | 1,618.00 | 1,630.00 | 1,618.00 | 1,629.00 | 0.9K |
| 12:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 12:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 13:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 13:35 | 1,634.00 | 1,634.00 | 1,629.00 | 1,629.00 | 0.3K |
| 14:00 | 1,624.00 | 1,629.00 | 1,624.00 | 1,629.00 | 0.4K |
| 14:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:45 | 1,623.00 | 1,630.00 | 1,623.00 | 1,630.00 | 0.6K |
| 15:00 | 1,630.00 | 1,636.00 | 1,630.00 | 1,633.00 | 0.9K |
| 15:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:10 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:20 | 1,626.00 | 1,631.00 | 1,626.00 | 1,631.00 | 0.2K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |