Value Added Technology Co Ltd

043150
🏛️ 韩国 →
22,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
09:05 21,125.00 21,150.00 21,125.00 21,150.00 0.0K
09:10 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
09:15 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
09:20 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
09:25 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
09:30 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:35 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:40 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
09:50 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
09:55 21,100.00 21,100.00 21,050.00 21,050.00 0.1K
10:00 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:05 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:15 21,050.00 21,050.00 21,025.00 21,025.00 0.0K
10:20 21,050.00 21,150.00 21,000.00 21,050.00 0.0K
10:25 21,050.00 21,100.00 21,050.00 21,100.00 0.0K
10:30 21,100.00 21,100.00 21,050.00 21,050.00 0.0K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:45 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:55 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
11:00 20,950.00 20,950.00 20,950.00 20,950.00 0.6K
11:05 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
11:10 21,000.00 21,050.00 21,000.00 21,050.00 0.2K
11:15 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
11:20 21,025.00 21,025.00 21,000.00 21,000.00 0.1K
11:25 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:30 21,000.00 21,025.00 20,950.00 21,000.00 0.3K
11:35 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
11:40 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
11:45 21,000.00 21,000.00 20,950.00 21,000.00 0.3K
11:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
11:55 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:00 20,975.00 20,975.00 20,950.00 20,975.00 0.1K
12:05 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:10 20,975.00 20,975.00 20,950.00 20,950.00 0.1K
12:15 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:20 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:25 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:30 20,975.00 20,975.00 20,950.00 20,950.00 0.1K
12:35 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
12:40 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
12:45 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
12:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:55 20,950.00 21,000.00 20,950.00 21,000.00 0.5K
13:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:05 21,025.00 21,025.00 21,000.00 21,000.00 0.0K
13:10 21,000.00 21,000.00 20,975.00 20,975.00 0.1K
13:15 20,950.00 20,975.00 20,950.00 20,975.00 0.0K
13:20 21,000.00 21,000.00 20,950.00 20,950.00 0.2K
13:25 20,950.00 21,000.00 20,950.00 21,000.00 0.2K
13:30 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:35 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
13:40 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:45 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:50 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:55 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:00 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:05 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:10 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:15 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:20 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:25 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:30 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
14:35 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
14:40 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:45 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
14:50 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:55 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
15:00 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
15:05 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
15:10 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
15:15 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
15:25 21,150.00 21,150.00 21,150.00 21,150.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据