11.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.71 | 7.65 | 7.66 | 15.0K |
| 09:35 | 7.66 | 7.69 | 7.64 | 7.68 | 33.6K |
| 09:40 | 7.67 | 7.68 | 7.64 | 7.64 | 9.5K |
| 09:45 | 7.65 | 7.65 | 7.63 | 7.64 | 4.2K |
| 09:50 | 7.65 | 7.66 | 7.61 | 7.66 | 9.3K |
| 09:55 | 7.66 | 7.68 | 7.66 | 7.68 | 16.4K |
| 10:00 | 7.66 | 7.68 | 7.66 | 7.68 | 1.2K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.65 | 7.0K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.65 | 1.2K |
| 10:20 | 7.67 | 7.67 | 7.60 | 7.60 | 13.6K |
| 10:25 | 7.60 | 7.60 | 7.56 | 7.56 | 1.3K |
| 10:30 | 7.58 | 7.58 | 7.57 | 7.57 | 9.5K |
| 10:35 | 7.57 | 7.57 | 7.57 | 7.57 | 2.2K |
| 10:40 | 7.57 | 7.57 | 7.56 | 7.56 | 36.7K |
| 10:45 | 7.55 | 7.55 | 7.51 | 7.51 | 3.5K |
| 10:50 | 7.53 | 7.54 | 7.50 | 7.51 | 12.1K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.52 | 4.4K |
| 11:00 | 7.52 | 7.55 | 7.52 | 7.53 | 1.6K |
| 11:05 | 7.53 | 7.54 | 7.52 | 7.54 | 1.1K |
| 11:10 | 7.53 | 7.53 | 7.50 | 7.51 | 2.1K |
| 11:15 | 7.51 | 7.51 | 7.50 | 7.51 | 14.7K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 11:25 | 7.48 | 7.50 | 7.48 | 7.48 | 5.5K |
| 11:30 | 7.49 | 7.49 | 7.48 | 7.48 | 3.4K |
| 11:35 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 11:40 | 7.49 | 7.49 | 7.48 | 7.49 | 2.5K |
| 11:45 | 7.48 | 7.49 | 7.48 | 7.49 | 1.6K |
| 11:50 | 7.49 | 7.49 | 7.48 | 7.48 | 3.4K |
| 11:55 | 7.49 | 7.50 | 7.49 | 7.50 | 5.5K |
| 12:00 | 7.49 | 7.49 | 7.47 | 7.48 | 1.4K |
| 12:05 | 7.47 | 7.48 | 7.46 | 7.48 | 3.1K |
| 12:10 | 7.47 | 7.48 | 7.47 | 7.48 | 1.2K |
| 12:15 | 7.48 | 7.48 | 7.47 | 7.47 | 3.4K |
| 12:20 | 7.47 | 7.48 | 7.47 | 7.48 | 3.9K |
| 12:25 | 7.49 | 7.50 | 7.48 | 7.48 | 3.1K |
| 12:30 | 7.49 | 7.50 | 7.49 | 7.50 | 1.1K |
| 12:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 12:40 | 7.49 | 7.50 | 7.49 | 7.49 | 14.7K |
| 12:45 | 7.50 | 7.50 | 7.49 | 7.49 | 9.7K |
| 12:55 | 7.50 | 7.50 | 7.49 | 7.50 | 4.1K |
| 13:00 | 7.49 | 7.50 | 7.48 | 7.48 | 2.5K |
| 13:05 | 7.49 | 7.49 | 7.48 | 7.48 | 3.0K |
| 13:10 | 7.49 | 7.49 | 7.47 | 7.47 | 4.2K |
| 13:15 | 7.47 | 7.47 | 7.46 | 7.46 | 2.1K |
| 13:20 | 7.47 | 7.49 | 7.45 | 7.49 | 10.6K |
| 13:25 | 7.46 | 7.46 | 7.46 | 7.46 | 1.8K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.44 | 6.0K |
| 13:35 | 7.44 | 7.46 | 7.44 | 7.45 | 1.8K |
| 13:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 13:45 | 7.46 | 7.46 | 7.44 | 7.44 | 2.9K |
| 13:50 | 7.45 | 7.45 | 7.42 | 7.42 | 3.4K |
| 13:55 | 7.43 | 7.43 | 7.42 | 7.42 | 1.0K |
| 14:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 14:05 | 7.41 | 7.42 | 7.41 | 7.42 | 0.9K |
| 14:10 | 7.41 | 7.42 | 7.40 | 7.41 | 12.5K |
| 14:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:20 | 7.41 | 7.42 | 7.40 | 7.40 | 15.0K |
| 14:25 | 7.40 | 7.42 | 7.40 | 7.41 | 5.4K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 4.7K |
| 14:35 | 7.40 | 7.42 | 7.40 | 7.41 | 3.3K |
| 14:40 | 7.41 | 7.42 | 7.41 | 7.42 | 1.9K |
| 14:45 | 7.41 | 7.42 | 7.39 | 7.42 | 19.5K |
| 14:50 | 7.42 | 7.42 | 7.41 | 7.42 | 10.7K |
| 14:55 | 7.42 | 7.42 | 7.41 | 7.41 | 0.7K |
| 15:05 | 7.41 | 7.42 | 7.41 | 7.42 | 8.2K |
| 15:10 | 7.42 | 7.43 | 7.42 | 7.43 | 8.4K |
| 15:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 15:20 | 7.42 | 7.42 | 7.40 | 7.41 | 6.2K |
| 15:25 | 7.40 | 7.41 | 7.39 | 7.41 | 7.8K |
| 15:30 | 7.39 | 7.40 | 7.39 | 7.40 | 3.3K |
| 15:35 | 7.40 | 7.41 | 7.40 | 7.40 | 3.4K |
| 15:40 | 7.40 | 7.43 | 7.40 | 7.43 | 25.9K |
| 15:45 | 7.42 | 7.43 | 7.42 | 7.42 | 12.0K |
| 15:50 | 7.42 | 7.43 | 7.41 | 7.42 | 16.7K |
| 15:55 | 7.43 | 7.43 | 7.39 | 7.39 | 21.4K |