Valterra Platinum Ltd DRC

ANGPY
🏛️ 美国 →
11.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.23 8.19 8.21 16.6K
09:35 8.22 8.22 8.17 8.20 23.2K
09:40 8.19 8.22 8.19 8.20 24.2K
09:45 8.19 8.20 8.15 8.15 11.4K
09:50 8.18 8.20 8.08 8.08 30.2K
09:55 8.09 8.15 8.09 8.15 9.1K
10:00 8.12 8.15 8.12 8.15 3.1K
10:05 8.17 8.19 8.15 8.16 20.1K
10:10 8.18 8.18 8.16 8.16 6.7K
10:15 8.18 8.18 8.15 8.16 17.0K
10:20 8.16 8.19 8.16 8.19 9.2K
10:25 8.17 8.19 8.16 8.16 3.4K
10:30 8.16 8.16 8.14 8.15 15.0K
10:35 8.14 8.14 8.12 8.13 22.4K
10:40 8.13 8.15 8.13 8.14 8.8K
10:45 8.15 8.18 8.15 8.16 6.8K
10:50 8.17 8.17 8.12 8.14 7.4K
10:55 8.17 8.20 8.17 8.20 2.1K
11:00 8.23 8.23 8.22 8.23 2.1K
11:05 8.23 8.25 8.23 8.25 2.8K
11:10 8.25 8.25 8.25 8.25 7.4K
11:15 8.25 8.25 8.25 8.25 22.2K
11:20 8.25 8.25 8.25 8.25 4.3K
11:25 8.25 8.25 8.25 8.25 7.8K
11:30 8.25 8.25 8.25 8.25 17.0K
11:35 8.26 8.26 8.26 8.26 1.4K
11:40 8.27 8.32 8.27 8.32 5.0K
11:45 8.30 8.32 8.29 8.29 4.2K
11:50 8.31 8.35 8.30 8.35 9.4K
11:55 8.34 8.34 8.28 8.29 7.3K
12:00 8.28 8.29 8.27 8.28 9.9K
12:05 8.27 8.29 8.27 8.29 4.0K
12:10 8.29 8.30 8.29 8.29 5.8K
12:15 8.30 8.31 8.30 8.30 3.9K
12:20 8.30 8.31 8.29 8.30 12.6K
12:25 8.30 8.30 8.30 8.30 1.0K
12:30 8.31 8.33 8.31 8.33 2.4K
12:35 8.33 8.33 8.31 8.33 3.2K
12:40 8.32 8.32 8.31 8.32 4.6K
12:45 8.33 8.34 8.33 8.34 13.6K
12:50 8.36 8.36 8.36 8.36 11.7K
12:55 8.36 8.36 8.35 8.36 2.5K
13:00 8.36 8.36 8.36 8.36 0.4K
13:05 8.36 8.38 8.36 8.38 0.8K
13:10 8.37 8.38 8.37 8.38 17.1K
13:15 8.38 8.38 8.38 8.38 0.2K
13:20 8.39 8.39 8.39 8.39 0.7K
13:25 8.39 8.42 8.39 8.42 3.1K
13:30 8.42 8.42 8.38 8.39 10.3K
13:35 8.40 8.42 8.38 8.38 4.3K
13:40 8.40 8.40 8.39 8.39 3.5K
13:45 8.39 8.39 8.38 8.38 3.8K
13:50 8.38 8.38 8.34 8.38 14.5K
13:55 8.37 8.37 8.37 8.37 1.4K
14:00 8.38 8.39 8.38 8.39 5.2K
14:05 8.39 8.39 8.39 8.39 6.0K
14:10 8.38 8.39 8.35 8.38 4.6K
14:15 8.39 8.39 8.38 8.39 5.7K
14:20 8.38 8.39 8.38 8.39 2.8K
14:25 8.38 8.41 8.38 8.41 5.8K
14:30 8.40 8.43 8.40 8.43 14.5K
14:35 8.43 8.44 8.43 8.44 4.9K
14:40 8.43 8.44 8.43 8.44 2.8K
14:45 8.41 8.44 8.40 8.41 9.0K
14:50 8.41 8.41 8.41 8.41 1.0K
14:55 8.41 8.42 8.40 8.42 5.4K
15:00 8.42 8.42 8.41 8.41 1.1K
15:05 8.42 8.42 8.41 8.42 3.0K
15:10 8.42 8.42 8.36 8.39 7.7K
15:15 8.39 8.41 8.37 8.40 14.5K
15:20 8.38 8.41 8.38 8.41 11.3K
15:25 8.41 8.41 8.41 8.41 11.6K
15:30 8.41 8.42 8.41 8.42 6.6K
15:35 8.42 8.42 8.41 8.42 2.8K
15:40 8.42 8.42 8.40 8.41 4.6K
15:45 8.41 8.42 8.40 8.42 7.3K
15:50 8.46 8.46 8.42 8.43 14.2K
15:55 8.46 8.46 8.40 8.44 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据